Stock listing

RUS:PRFN TEPLANT vostok Акции

Follow TEPLANT vostok into a list and get an email when it puts out news.

Share price · RUS:PRFN

3.05 RUB -0.10 (-3.3%)

Close on Oct 30, 2026

Past year -17.2% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits
Day range
2.97 – 3.19 RUBOct 30, 2026
Volume
950,300 sharesOct 30, 2026
Market cap
2.55B RUBAt the close on Oct 30, 2026 · price × 838.3M shares outstanding
52-week range
2.23 – 4.92 RUBLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day
1.15M RUBMedian day 182,400 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
TEPLANT vostok logo

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · RUS:PRFN · RUB, adjusted for splits

DayCloseChange%OpenHighLowVolume
3.046-0.104-3.3%3.1863.192.968950,300
3.15-0.012-0.4%3.1663.1763.126128,100
3.162-0.024-0.8%3.1283.1983.128434,600
3.186+0.03+1.0%3.173.203.102868,700
3.156+0.028+0.9%3.1683.203.126246,600
3.128+0.004+0.1%3.1043.1563.10446,500
3.124-0.036-1.1%3.1743.1763.106104,500
3.16-0.016-0.5%3.2023.2383.118466,800
3.176+0.048+1.5%3.1143.243.084669,300
3.128+0.03+1.0%3.1543.1543.072179,300
3.098-0.036-1.1%3.1243.1683.062279,500
3.134-0.056-1.8%3.163.1783.074356,200
3.19+0.23+7.8%2.9463.242.9462,400,600
2.96+0.016+0.5%3.0083.0082.922662,200
2.944+0.004+0.1%2.9583.0082.922182,400
2.94+0.014+0.5%3.0083.0082.91686,400
2.926-0.026-0.9%2.9462.9982.916236,700
2.952+0.014+0.5%2.9442.9622.932140,900
2.9380.000.0%2.992.992.914124,600
2.938-0.022-0.7%2.9662.9722.88358,900
2.96+0.008+0.3%2.9422.9682.9163,600
2.952-0.038-1.3%2.9743.0022.904174,600
2.99+0.014+0.5%2.9722.992.97218,000
2.976-0.01-0.3%2.983.002.95260,000
2.986-0.032-1.1%3.0223.062.948122,300
3.018-0.018-0.6%3.0423.0422.99138,400
3.036+0.016+0.5%3.0623.0643.006105,100
3.02+0.006+0.2%3.0243.0343.002114,600
3.014+0.016+0.5%3.0063.0322.992385,400
2.998-0.068-2.2%3.063.0762.98254,500
3.066+0.008+0.3%3.053.0943.0434,800
3.058-0.064-2.0%3.1883.1882.97349,600
3.122-0.05-1.6%3.2123.2123.10122,600
3.172-0.002-0.1%3.203.2123.17274,300
3.174+0.018+0.6%3.1523.2043.14676,500
3.1560.000.0%3.1363.1723.13261,400
3.156-0.018-0.6%3.1763.2363.094288,300
3.174-0.018-0.6%3.163.1923.15855,400
3.192-0.01-0.3%3.223.223.16261,000
3.202+0.004+0.1%3.1843.2283.14207,300
3.198-0.016-0.5%3.2063.243.142114,700
3.214+0.048+1.5%3.2023.2463.166219,700
3.166-0.098-3.0%3.263.263.148129,900
3.264+0.072+2.3%3.253.273.1794,700
3.192+0.042+1.3%3.1363.2983.096253,000
3.15+0.044+1.4%3.1483.1723.12815,100
3.106-0.04-1.3%3.1983.1983.044263,100
3.146-0.018-0.6%3.243.2483.108118,100
3.164+0.066+2.1%3.2123.2263.102160,600
3.098-0.096-3.0%3.1943.2083.072248,500
3.194-0.158-4.7%3.2923.2923.132177,100
3.352+0.248+8.0%3.203.4183.1141,307,700
3.104+0.024+0.8%3.1383.1683.04497,000
3.08-0.01-0.3%2.993.202.99169,100
3.09+0.002+0.1%3.0963.2882.9521,313,900
3.088-0.136-4.2%3.0763.153.026435,700
3.224-0.192-5.6%3.3743.3743.00491,700
3.416-0.118-3.3%3.5443.6123.318915,600
3.534+0.038+1.1%3.5083.6683.474243,200
3.496+0.026+0.7%3.463.533.42131,200
3.47-0.034-1.0%3.5423.5423.38697,100
3.504-0.084-2.3%3.6823.6823.422283,600
3.588+0.054+1.5%3.6383.803.5561,154,800
3.534+0.414+13.3%3.2583.753.2581,216,800
3.12+0.138+4.6%2.9843.4242.9841,703,900
2.982-0.038-1.3%2.9823.0862.95349,700
3.02+0.006+0.2%3.0163.252.96685,900
Ticker
RUS:PRFN
Asset type
Stock
Sector
Industrials
Industry
Building products
Exchange
RUS
Currency
RUB

TEPLANT vostok on 6ix

Sector
Industrials
Industry
Building products

Log in to ask 6ix AI your own questions about TEPLANT vostok.