Stock listing
RUS:PLZL Polus Акции
Follow Polus into a list and get an email when it puts out news.
Share price · RUS:PLZL
1,053.00 RUB +4.00 (+0.4%)
Close on Oct 30, 2026
- Day range
- 1,027.60 – 1,074.60 RUBOct 30, 2026
- Volume
- 3.90M sharesOct 30, 2026
- Market cap
- 142.6B RUBAt the close on Oct 30, 2026 · price × 135.4M shares outstanding
- 52-week range
- 898.00 – 2,776.80 RUBLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- 3.64B RUBMedian day 2.93M shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · RUS:PLZL · RUB, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1,053.00 | +4.00 | +0.4% | 1,052.40 | 1,074.60 | 1,027.60 | 3,904,374 | |
| 1,049.00 | -43.00 | -3.9% | 1,093.00 | 1,099.60 | 1,040.80 | 4,702,968 | |
| 1,092.00 | -14.80 | -1.3% | 1,113.00 | 1,119.60 | 1,090.00 | 2,283,378 | |
| 1,106.80 | -21.60 | -1.9% | 1,131.20 | 1,145.20 | 1,088.00 | 4,589,520 | |
| 1,128.40 | +30.20 | +2.7% | 1,099.00 | 1,139.00 | 1,099.00 | 3,940,545 | |
| 1,098.20 | +7.20 | +0.7% | 1,098.00 | 1,113.00 | 1,080.40 | 2,894,996 | |
| 1,091.00 | -44.00 | -3.9% | 1,131.60 | 1,133.20 | 1,083.00 | 3,651,676 | |
| 1,135.00 | -42.00 | -3.6% | 1,178.40 | 1,178.80 | 1,124.00 | 3,115,488 | |
| 1,177.00 | +15.80 | +1.4% | 1,188.80 | 1,188.80 | 1,168.20 | 1,468,025 | |
| 1,161.20 | +4.60 | +0.4% | 1,168.80 | 1,191.80 | 1,154.00 | 6,326,149 | |
| 1,156.60 | +64.60 | +5.9% | 1,097.60 | 1,169.00 | 1,095.00 | 8,181,264 | |
| 1,092.00 | +8.40 | +0.8% | 1,082.40 | 1,112.80 | 1,080.00 | 3,479,854 | |
| 1,083.60 | -4.60 | -0.4% | 1,095.80 | 1,145.00 | 1,072.40 | 7,361,904 | |
| 1,088.20 | +26.20 | +2.5% | 1,062.60 | 1,104.00 | 1,038.40 | 5,121,785 | |
| 1,062.00 | +56.60 | +5.6% | 1,011.60 | 1,067.00 | 1,000.60 | 5,674,766 | |
| 1,005.40 | +29.40 | +3.0% | 982.40 | 1,021.00 | 982.00 | 4,033,614 | |
| 976.00 | +6.00 | +0.6% | 973.60 | 995.40 | 970.20 | 2,421,001 | |
| 970.00 | -1.00 | -0.1% | 968.60 | 980.00 | 968.20 | 980,628 | |
| 971.00 | -6.00 | -0.6% | 975.20 | 982.00 | 965.20 | 821,259 | |
| 977.00 | +20.60 | +2.2% | 959.80 | 986.60 | 956.40 | 2,034,394 | |
| 956.40 | -4.40 | -0.5% | 959.00 | 967.60 | 950.00 | 908,357 | |
| 960.80 | -5.80 | -0.6% | 972.00 | 976.60 | 955.60 | 854,585 | |
| 966.60 | 0.00 | 0.0% | 969.00 | 987.00 | 962.00 | 1,472,877 | |
| 966.60 | +1.40 | +0.1% | 968.00 | 977.60 | 953.80 | 1,591,792 | |
| 965.20 | -36.20 | -3.6% | 1,005.40 | 1,013.80 | 961.00 | 3,318,351 | |
| 1,001.40 | +21.20 | +2.2% | 988.20 | 1,021.00 | 979.60 | 6,452,745 | |
| 980.20 | +37.80 | +4.0% | 946.40 | 998.40 | 927.00 | 7,409,887 | |
| 942.40 | -7.60 | -0.8% | 956.00 | 964.00 | 937.60 | 1,392,261 | |
| 950.00 | +0.60 | +0.1% | 951.00 | 962.00 | 947.00 | 1,153,939 | |
| 949.40 | -6.60 | -0.7% | 955.20 | 959.40 | 940.00 | 1,349,830 | |
| 956.00 | -0.80 | -0.1% | 965.00 | 979.20 | 951.00 | 1,398,023 | |
| 956.80 | -2.60 | -0.3% | 951.60 | 973.00 | 937.00 | 2,341,695 | |
| 959.40 | -32.00 | -3.2% | 993.00 | 996.80 | 950.80 | 3,113,155 | |
| 991.40 | -1.60 | -0.2% | 995.60 | 1,003.00 | 987.20 | 1,165,327 | |
| 993.00 | -8.60 | -0.9% | 1,008.80 | 1,018.00 | 982.20 | 2,926,669 | |
| 1,001.60 | +15.60 | +1.6% | 983.00 | 1,042.00 | 979.00 | 7,251,465 | |
| 986.00 | +4.00 | +0.4% | 981.00 | 988.00 | 976.40 | 1,258,308 | |
| 982.00 | -11.20 | -1.1% | 981.00 | 993.40 | 973.00 | 1,639,411 | |
| 993.20 | +2.00 | +0.2% | 992.00 | 1,003.00 | 970.00 | 2,571,464 | |
| 991.20 | -1.80 | -0.2% | 1,004.00 | 1,004.20 | 980.40 | 2,097,921 | |
| 993.00 | -3.20 | -0.3% | 1,010.00 | 1,013.80 | 987.20 | 2,317,047 | |
| 996.20 | +6.20 | +0.6% | 995.00 | 1,012.00 | 990.00 | 3,187,088 | |
| 990.00 | +4.00 | +0.4% | 982.80 | 996.00 | 970.60 | 2,891,203 | |
| 986.00 | -77.80 | -7.3% | 1,043.80 | 1,047.00 | 975.00 | 6,549,976 | |
| 1,063.80 | +19.80 | +1.9% | 1,045.00 | 1,075.00 | 1,034.00 | 3,109,137 | |
| 1,044.00 | -19.60 | -1.8% | 1,069.40 | 1,083.00 | 1,033.00 | 2,279,986 | |
| 1,063.60 | -14.80 | -1.4% | 1,066.00 | 1,090.00 | 1,050.00 | 2,829,553 | |
| 1,078.40 | -25.60 | -2.3% | 1,108.80 | 1,109.20 | 1,053.20 | 2,420,683 | |
| 1,104.00 | -27.00 | -2.4% | 1,126.60 | 1,142.20 | 1,083.60 | 3,778,475 | |
| 1,131.00 | -36.40 | -3.1% | 1,172.00 | 1,175.20 | 1,122.00 | 3,789,571 | |
| 1,167.40 | +14.80 | +1.3% | 1,148.00 | 1,183.60 | 1,143.80 | 3,154,934 | |
| 1,152.60 | -9.40 | -0.8% | 1,191.20 | 1,198.00 | 1,135.20 | 4,914,706 | |
| 1,162.00 | +56.00 | +5.1% | 1,118.60 | 1,193.20 | 1,078.00 | 5,992,949 | |
| 1,106.00 | +16.00 | +1.5% | 1,100.20 | 1,136.60 | 1,090.00 | 3,200,524 | |
| 1,090.00 | -6.00 | -0.5% | 1,099.00 | 1,142.60 | 1,060.20 | 6,243,830 | |
| 1,096.00 | -67.80 | -5.8% | 1,154.60 | 1,185.60 | 1,070.80 | 6,526,120 | |
| 1,163.80 | -115.00 | -9.0% | 1,260.00 | 1,263.00 | 1,147.40 | 6,630,766 | |
| 1,278.80 | -44.80 | -3.4% | 1,326.00 | 1,333.00 | 1,260.00 | 2,918,073 | |
| 1,323.60 | -11.00 | -0.8% | 1,345.20 | 1,354.60 | 1,317.80 | 1,910,545 | |
| 1,334.60 | 0.00 | 0.0% | 1,324.80 | 1,362.40 | 1,320.80 | 2,221,793 | |
| 1,334.60 | -15.20 | -1.1% | 1,348.60 | 1,366.60 | 1,313.80 | 2,355,299 | |
| 1,349.80 | -20.20 | -1.5% | 1,369.20 | 1,389.60 | 1,326.20 | 3,024,468 | |
| 1,370.00 | +65.20 | +5.0% | 1,310.00 | 1,382.20 | 1,300.00 | 4,356,537 | |
| 1,304.80 | -0.40 | 0.0% | 1,310.00 | 1,315.60 | 1,275.20 | 1,327,722 | |
| 1,305.20 | +22.20 | +1.7% | 1,286.00 | 1,317.80 | 1,286.00 | 1,327,332 | |
| 1,283.00 | -4.00 | -0.3% | 1,291.00 | 1,298.00 | 1,255.40 | 2,168,021 | |
| 1,287.00 | -17.00 | -1.3% | 1,316.40 | 1,332.00 | 1,277.00 | 3,450,721 |
- Ticker
- RUS:PLZL
- Asset type
- Stock
- Sector
- Mining & metals
- Industry
- Gold & silver
- Exchange
- RUS
- Currency
- RUB
Decks
Polyus — ESG Presentation (2025)
Sustainability · 30 slides · Aug 6, 2025
Polyus — H1 2025 Earnings Presentation
Earnings · 22 slides · August 2025
Polyus — FY2024 Earnings Presentation
Earnings · 25 slides · Mar 5, 2025
Polyus — H1 2024 Earnings Presentation
Earnings · 14 slides · August 2024
Polus on 6ix
- Sector
- Mining & metals
- Industry
- Gold & silver
- News releases
- 3 in the last 12 months · 21 in all · newest Apr 10, 2026 · oldest 2024
- Decks
- 81 decks · latest Aug 6, 2025
Log in to ask 6ix AI your own questions about Polus.