Stock listing

RUS:PIKK Pik SZ Акции

Follow Pik SZ into a list and get an email when it puts out news.

Share price · RUS:PIKK

542.90 RUB 0.00 (0.0%)

Close on Oct 30, 2026

Past year +37.9% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits
Day range
542.90 – 542.90 RUBOct 30, 2026
Market cap
358.6B RUBAt the close on Oct 30, 2026 · price × 660.5M shares outstanding
52-week range
379.20 – 637.30 RUBLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day
94.77M RUBMedian day 87,618 shares · 11 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Pik SZ logo

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · RUS:PIKK · RUB, adjusted for splits

DayCloseChange%OpenHighLowVolume
542.900.000.0%542.90542.90542.900
542.900.000.0%542.90542.90542.900
542.900.000.0%542.90542.90542.900
542.900.000.0%542.90542.90542.900
542.900.000.0%542.90542.90542.900
542.900.000.0%542.90542.90542.900
542.900.000.0%542.90542.90542.900
542.900.000.0%542.90542.90542.900
542.900.000.0%542.90542.90542.900
542.900.000.0%542.90542.90542.900
542.90+0.80+0.1%542.90542.90542.900
542.10-2.30-0.4%545.40548.70540.30264,303
544.40-4.00-0.7%547.70549.80543.30203,389
548.400.000.0%547.30552.00545.00179,335
548.40+2.30+0.4%547.30551.40543.10167,413
546.10+0.60+0.1%545.00550.20530.0087,618
545.50-0.50-0.1%545.50547.70545.5015,735
546.00+0.30+0.1%546.00548.00545.8054,850
545.70-2.10-0.4%544.80548.90544.8031,743
547.80+3.20+0.6%547.50548.30543.5032,512
544.60-2.20-0.4%545.50549.10543.6032,501
546.80-0.50-0.1%545.60549.00545.6018,135
547.30+0.50+0.1%549.80549.80544.2018,373
546.80+3.90+0.7%543.10550.50540.8095,625
542.90+3.50+0.6%538.60544.00538.4049,886
539.40+2.00+0.4%536.60540.50535.2047,925
537.40-0.100.0%536.30539.90535.5048,059
537.50+0.60+0.1%536.90538.30530.1073,690
536.90-0.200.0%538.20539.00534.6079,435
537.10+0.100.0%537.00538.30533.6059,141
537.00+0.40+0.1%536.60538.40535.2072,072
536.60+0.50+0.1%536.10537.20536.1044,735
536.10+0.30+0.1%535.50537.00535.5076,196
535.80+0.70+0.1%535.40537.70535.40178,633
535.10+0.60+0.1%534.10537.00534.10124,206
534.50+0.50+0.1%534.10535.80534.1068,778
534.00+0.90+0.2%532.70537.00531.40203,716
533.10-4.00-0.7%536.30538.30531.30285,856
537.10+0.100.0%539.80540.70536.20296,212
537.00-34.80-6.1%552.20557.90530.001,371,236
571.80-0.50-0.1%574.60578.40548.301,299,115
572.30-2.50-0.4%572.90577.00570.0070,203
574.80+1.60+0.3%569.40575.70569.4074,021
573.20-2.90-0.5%572.70579.00568.40119,408
576.10+3.80+0.7%575.00578.80569.3086,295
572.300.000.0%575.00579.00568.6056,093
572.30+1.30+0.2%569.80578.20564.0086,314
571.00-13.90-2.4%584.70588.30567.20222,159
584.90+15.00+2.6%566.10592.00564.30365,152
569.90-19.10-3.2%590.00594.40561.00431,586
589.00-2.60-0.4%594.60596.00581.50221,255
591.60+1.20+0.2%594.10605.00587.10361,822
590.40+17.80+3.1%574.00599.00568.50737,493
572.60-1.40-0.2%570.90576.50567.00251,378
574.00+1.00+0.2%575.00577.10566.20148,684
573.00-0.200.0%570.00581.80569.50251,324
573.20-0.40-0.1%572.00578.40567.30132,736
573.60-4.40-0.8%576.80580.90568.20148,472
578.00-8.00-1.4%585.70590.60572.90207,814
586.00+0.50+0.1%579.00593.90577.00152,151
585.50-2.50-0.4%589.60600.00577.00188,432
588.00+11.10+1.9%578.00593.70574.50339,668
576.90+4.60+0.8%572.80584.70569.00215,307
572.30-10.60-1.8%582.00586.40565.80201,513
582.90+2.90+0.5%578.50596.20576.80242,754
580.00+7.20+1.3%574.30583.10572.00192,345
572.80-4.20-0.7%576.50581.00571.40181,901
Ticker
RUS:PIKK
Asset type
Stock
Sector
Real estate
Industry
Property development & homebuilding
Exchange
RUS
Currency
RUB

Latest news

Gruppa Kompaniy PIK: PIK GROUP completes acquisition of MORTON GROUP

Dec 20, 2016

Issued by another party

Gruppa Kompaniy PIK: PIK GROUP to buy MORTON GROUP from Sergei Gordeev

Oct 31, 2016

Issued by another party

Gruppa Kompaniy PIK: PIK Group announces successful placement of bonds of 9 Billion Rubles.

Sep 15, 2016

Issued by another party

Gruppa Kompaniy PIK: PIK Group announces the date of the placement of bonds of 9 Billion Rubles.

Sep 13, 2016

Issued by another party

Gruppa Kompaniy PIK: PIK GROUP REPORTS 1H2016 CONSOLIDATED FINANCIAL RESULTS

Aug 30, 2016

Gruppa Kompaniy PIK PAO: PIK Group announces successful placement of bonds of 5 Billion Rubles

Aug 5, 2016

Issued by another party

Gruppa Kompaniy PIK PAO: PIK Group announces the date of the placement of bonds of 5 Billion Rubles

Aug 3, 2016

Issued by another party

Gruppa Kompaniy PIK PAO: PIK GROUP REPORTS 2015 CONSOLIDATED FINANCIAL RESULTS

Mar 31, 2016

Issued by another party

Gruppa Kompaniy PIK PAO: PIK Group sells its share in City Quarter project

Jan 19, 2016

Issued by another party

Gruppa kompaniy PIK: PIK GROUP REPORTS 1H2015 CONSOLIDATED FINANCIAL RESULTS

Aug 28, 2015

All Pik SZ news

Decks

Pik SZ on 6ix

Sector
Real estate
Industry
Property development & homebuilding
News releases
15 in all · newest Dec 20, 2016 · oldest 2015
Decks
3 decks · latest September 2019

Log in to ask 6ix AI your own questions about Pik SZ.