Stock listing
RUS:PAZA Pavlovo Bus Акции
Follow Pavlovo Bus into a list and get an email when it puts out news.
Share price · RUS:PAZA
8,100.00 RUB 0.00 (0.0%)
Close on Nov 2, 2026
- Day range
- 8,100.00 – 8,160.00 RUBNov 2, 2026
- Volume
- 16 sharesNov 2, 2026
- Market cap
- 12.70B RUBAt the close on Nov 2, 2026 · price × 1.57M shares outstanding
- 52-week range
- 7,060.00 – 10,900.00 RUBLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- 2.32M RUBMedian day 198 shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · RUS:PAZA · RUB, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 8,100.00 | 0.00 | 0.0% | 8,100.00 | 8,160.00 | 8,100.00 | 16 | |
| 8,100.00 | -80.00 | -1.0% | 8,280.00 | 8,280.00 | 8,080.00 | 48 | |
| 8,180.00 | -60.00 | -0.7% | 8,220.00 | 8,220.00 | 8,120.00 | 39 | |
| 8,240.00 | +20.00 | +0.2% | 8,220.00 | 8,340.00 | 8,200.00 | 116 | |
| 8,220.00 | 0.00 | 0.0% | 8,200.00 | 8,280.00 | 8,180.00 | 71 | |
| 8,220.00 | +100.00 | +1.2% | 8,100.00 | 8,220.00 | 8,100.00 | 15 | |
| 8,120.00 | +60.00 | +0.7% | 8,080.00 | 8,160.00 | 8,060.00 | 19 | |
| 8,060.00 | -60.00 | -0.7% | 8,100.00 | 8,100.00 | 8,060.00 | 30 | |
| 8,120.00 | 0.00 | 0.0% | 8,120.00 | 8,120.00 | 8,120.00 | 2 | |
| 8,120.00 | -100.00 | -1.2% | 8,120.00 | 8,200.00 | 8,100.00 | 28 | |
| 8,220.00 | +20.00 | +0.2% | 8,220.00 | 8,220.00 | 8,140.00 | 9 | |
| 8,200.00 | +40.00 | +0.5% | 8,220.00 | 8,220.00 | 8,200.00 | 9 | |
| 8,160.00 | -80.00 | -1.0% | 8,180.00 | 8,240.00 | 8,160.00 | 17 | |
| 8,240.00 | -60.00 | -0.7% | 8,380.00 | 8,440.00 | 8,140.00 | 200 | |
| 8,300.00 | -20.00 | -0.2% | 8,440.00 | 8,440.00 | 8,080.00 | 228 | |
| 8,320.00 | +220.00 | +2.7% | 8,180.00 | 8,440.00 | 8,040.00 | 457 | |
| 8,100.00 | -180.00 | -2.2% | 8,180.00 | 8,220.00 | 8,080.00 | 160 | |
| 8,280.00 | -40.00 | -0.5% | 8,700.00 | 8,800.00 | 8,200.00 | 257 | |
| 8,320.00 | +260.00 | +3.2% | 8,100.00 | 8,800.00 | 8,100.00 | 606 | |
| 8,060.00 | +240.00 | +3.1% | 8,200.00 | 8,600.00 | 7,920.00 | 256 | |
| 7,820.00 | -380.00 | -4.6% | 8,120.00 | 8,180.00 | 7,580.00 | 196 | |
| 8,200.00 | -20.00 | -0.2% | 8,160.00 | 8,220.00 | 8,100.00 | 14 | |
| 8,220.00 | +40.00 | +0.5% | 8,200.00 | 8,260.00 | 8,200.00 | 6 | |
| 8,180.00 | 0.00 | 0.0% | 8,220.00 | 8,220.00 | 8,180.00 | 3 | |
| 8,180.00 | 0.00 | 0.0% | 8,160.00 | 8,220.00 | 8,160.00 | 10 | |
| 8,180.00 | +20.00 | +0.2% | 8,140.00 | 8,220.00 | 8,100.00 | 45 | |
| 8,160.00 | +20.00 | +0.2% | 8,200.00 | 8,400.00 | 8,080.00 | 428 | |
| 8,140.00 | -20.00 | -0.2% | 8,160.00 | 8,360.00 | 8,100.00 | 300 | |
| 8,160.00 | 0.00 | 0.0% | 8,180.00 | 8,400.00 | 8,080.00 | 201 | |
| 8,160.00 | +60.00 | +0.7% | 8,120.00 | 8,200.00 | 8,080.00 | 57 | |
| 8,100.00 | -40.00 | -0.5% | 8,120.00 | 8,300.00 | 8,080.00 | 112 | |
| 8,140.00 | 0.00 | 0.0% | 8,160.00 | 8,420.00 | 8,080.00 | 649 | |
| 8,140.00 | +40.00 | +0.5% | 8,080.00 | 8,400.00 | 8,020.00 | 473 | |
| 8,100.00 | -180.00 | -2.2% | 8,120.00 | 8,340.00 | 8,020.00 | 655 | |
| 8,280.00 | +180.00 | +2.2% | 8,140.00 | 8,440.00 | 8,040.00 | 466 | |
| 8,100.00 | 0.00 | 0.0% | 8,140.00 | 8,360.00 | 8,060.00 | 792 | |
| 8,100.00 | -60.00 | -0.7% | 8,120.00 | 8,380.00 | 8,060.00 | 249 | |
| 8,160.00 | 0.00 | 0.0% | 8,160.00 | 8,400.00 | 8,060.00 | 679 | |
| 8,160.00 | -60.00 | -0.7% | 8,260.00 | 8,460.00 | 8,020.00 | 992 | |
| 8,220.00 | -20.00 | -0.2% | 8,140.00 | 8,340.00 | 8,020.00 | 296 | |
| 8,240.00 | +120.00 | +1.5% | 8,260.00 | 8,320.00 | 7,960.00 | 669 | |
| 8,120.00 | -40.00 | -0.5% | 8,160.00 | 8,500.00 | 8,100.00 | 99 | |
| 8,160.00 | +160.00 | +2.0% | 8,320.00 | 8,340.00 | 8,040.00 | 119 | |
| 8,000.00 | -60.00 | -0.7% | 8,160.00 | 8,260.00 | 7,820.00 | 506 | |
| 8,060.00 | -80.00 | -1.0% | 8,180.00 | 8,180.00 | 8,060.00 | 12 | |
| 8,140.00 | +320.00 | +4.1% | 8,100.00 | 8,480.00 | 7,860.00 | 722 | |
| 7,820.00 | +140.00 | +1.8% | 7,760.00 | 7,880.00 | 7,760.00 | 12 | |
| 7,680.00 | -80.00 | -1.0% | 7,620.00 | 7,920.00 | 7,520.00 | 605 | |
| 7,760.00 | -100.00 | -1.3% | 7,880.00 | 8,200.00 | 7,580.00 | 1,366 | |
| 7,860.00 | -80.00 | -1.0% | 7,980.00 | 8,340.00 | 7,820.00 | 347 | |
| 7,940.00 | +80.00 | +1.0% | 7,920.00 | 8,480.00 | 7,740.00 | 1,318 | |
| 7,860.00 | -240.00 | -3.0% | 7,280.00 | 8,440.00 | 7,280.00 | 485 | |
| 8,100.00 | -220.00 | -2.6% | 8,380.00 | 8,380.00 | 7,560.00 | 192 | |
| 8,320.00 | +180.00 | +2.2% | 8,380.00 | 8,660.00 | 8,280.00 | 74 | |
| 8,140.00 | -20.00 | -0.2% | 8,040.00 | 8,720.00 | 8,040.00 | 729 | |
| 8,160.00 | +20.00 | +0.2% | 8,280.00 | 8,580.00 | 8,080.00 | 378 | |
| 8,140.00 | -160.00 | -1.9% | 8,140.00 | 8,280.00 | 8,140.00 | 19 | |
| 8,300.00 | -280.00 | -3.3% | 8,340.00 | 8,680.00 | 8,160.00 | 390 | |
| 8,580.00 | +140.00 | +1.7% | 8,720.00 | 9,020.00 | 8,480.00 | 284 | |
| 8,440.00 | +180.00 | +2.2% | 8,400.00 | 8,960.00 | 8,340.00 | 379 | |
| 8,260.00 | +200.00 | +2.5% | 8,240.00 | 8,700.00 | 8,080.00 | 419 | |
| 8,060.00 | -80.00 | -1.0% | 8,060.00 | 8,520.00 | 8,000.00 | 130 | |
| 8,140.00 | -80.00 | -1.0% | 8,240.00 | 8,240.00 | 8,080.00 | 24 | |
| 8,220.00 | 0.00 | 0.0% | 8,220.00 | 8,300.00 | 8,180.00 | 51 | |
| 8,220.00 | -60.00 | -0.7% | 8,380.00 | 8,740.00 | 8,080.00 | 307 | |
| 8,280.00 | +20.00 | +0.2% | 8,280.00 | 8,440.00 | 8,260.00 | 75 |
- Ticker
- RUS:PAZA
- Asset type
- Stock
- Exchange
- RUS
- Currency
- RUB
Log in to ask 6ix AI your own questions about Pavlovo Bus.