Stock listing

RUS:OZPH Ozon Pharmaceuticals Акции

Follow Ozon Pharmaceuticals into a list and get an email when it puts out news.

Share price · RUS:OZPH

47.24 RUB -0.06 (-0.1%)

Close on Oct 30, 2026

Past year -7.8% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits
Day range
47.11 – 47.45 RUBOct 30, 2026
Volume
459,020 sharesOct 30, 2026
52-week range
35.00 – 53.90 RUBLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day
82.68M RUBMedian day 1.46M shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Ozon Pharmaceuticals logo

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · RUS:OZPH · RUB, adjusted for splits

DayCloseChange%OpenHighLowVolume
47.24-0.06-0.1%47.4247.4547.11459,020
47.30-0.45-0.9%47.8047.9547.10728,430
47.75+0.71+1.5%47.4448.5047.132,634,690
47.04-0.52-1.1%47.1847.6046.82866,290
47.56+0.46+1.0%46.8347.6146.631,569,850
47.10+0.54+1.2%46.6847.1946.15974,490
46.56-0.84-1.8%47.4747.5046.541,221,860
47.40+0.07+0.1%47.4847.6547.141,102,930
47.33+0.51+1.1%47.0047.4846.891,021,590
46.82+0.61+1.3%46.2047.0045.102,497,070
46.21+0.70+1.5%45.6346.5545.62951,190
45.51-0.52-1.1%45.8446.6045.221,040,990
46.03-0.17-0.4%46.3046.6045.341,816,720
46.20+0.30+0.7%45.7546.4945.561,463,000
45.90+0.83+1.8%45.3845.9645.111,620,210
45.07-0.36-0.8%44.7745.3844.74716,560
45.43+0.13+0.3%45.0545.4844.46899,950
45.30-0.10-0.2%45.1645.6645.021,399,940
45.40+0.65+1.5%44.6645.5544.152,538,520
44.75+0.26+0.6%44.4944.8944.20972,580
44.49+0.08+0.2%44.3944.7744.22462,060
44.41+0.08+0.2%44.1444.6743.82605,990
44.33-0.24-0.5%44.3844.5944.01829,050
44.57-0.31-0.7%44.5344.7143.711,944,450
44.88-0.03-0.1%44.8345.7644.093,909,930
44.91+0.39+0.9%44.4644.9844.041,701,190
44.52+0.17+0.4%44.4644.6244.001,112,180
44.35+0.11+0.2%44.3644.6943.84926,640
44.24+0.49+1.1%43.9644.5043.951,174,510
43.75+0.53+1.2%43.1445.0042.881,416,130
43.22+0.24+0.6%43.1643.6142.70841,080
42.98-0.66-1.5%43.5743.6742.601,174,340
43.64-0.94-2.1%44.5344.7943.411,113,060
44.58-0.24-0.5%44.8645.0644.201,061,710
44.82+0.32+0.7%44.5044.8744.31713,450
44.50-0.20-0.4%44.7344.8244.18795,510
44.70+0.60+1.4%44.1844.8744.121,005,900
44.10-0.50-1.1%44.5944.5943.59704,120
44.60+0.20+0.5%44.7445.1044.201,246,570
44.40+0.04+0.1%44.4744.8643.661,663,470
44.36+0.68+1.6%43.9644.5743.651,474,830
43.68+0.64+1.5%43.1344.1343.081,740,580
43.04-0.48-1.1%42.6543.2442.26748,020
43.52+0.54+1.3%42.9143.9942.552,289,170
42.98+0.44+1.0%42.3243.1842.321,504,930
42.54+0.04+0.1%42.9443.0642.121,058,460
42.50-0.40-0.9%42.4042.8642.011,452,380
42.90-0.07-0.2%43.0443.4842.112,353,250
42.97+1.68+4.1%41.5343.8341.495,597,270
41.29-1.10-2.6%42.1042.5040.203,011,260
42.39-0.22-0.5%42.2442.6641.921,005,330
42.61-0.39-0.9%43.1143.5241.832,825,660
43.00+0.45+1.1%43.1243.3941.731,746,670
42.55+0.73+1.7%41.9043.1241.613,299,280
41.82-0.98-2.3%42.9242.9941.013,587,560
42.80-1.91-4.3%44.8445.0342.612,995,230
44.71-2.28-4.9%46.9947.3944.284,380,080
46.99-0.15-0.3%46.9247.6946.562,336,380
47.14+1.24+2.7%46.1948.1346.104,882,760
45.90+0.81+1.8%45.0046.3544.783,339,990
45.09-0.31-0.7%45.6546.1244.431,860,060
45.40-0.40-0.9%46.2046.6944.003,682,510
45.80+0.68+1.5%45.1446.1644.813,802,250
45.12+0.19+0.4%45.4246.0044.542,790,490
44.93+0.90+2.0%44.2145.5644.212,678,030
44.03-0.21-0.5%44.4744.7442.522,556,100
44.24-0.26-0.6%44.5745.6544.004,208,550
Ticker
RUS:OZPH
Asset type
Stock
Sector
Health care
Industry
Pharmaceuticals
Exchange
RUS
Currency
RUB

What changed lately

Decks

Ozon Pharmaceuticals on 6ix

Sector
Health care
Industry
Pharmaceuticals
Decks
5 decks · latest Apr 28, 2026

Log in to ask 6ix AI your own questions about Ozon Pharmaceuticals.