Stock listing
RUS:OKEY GDR OKEY Group ORD Акции
Follow GDR OKEY Group ORD into a list and get an email when it puts out news.
Share price · RUS:OKEY
53.59 RUB +0.05 (+0.1%)
Close on Nov 2, 2026
- Day range
- 53.00 – 55.00 RUBNov 2, 2026
- Volume
- 49,740 sharesNov 2, 2026
- Market cap
- 14.42B RUBAt the close on Nov 2, 2026 · price × 269.1M shares outstanding
- 52-week range
- 26.08 – 59.75 RUBLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- 3.07M RUBMedian day 39,195 shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · RUS:OKEY · RUB, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 53.59 | +0.05 | +0.1% | 53.63 | 55.00 | 53.00 | 49,740 | |
| 53.54 | -2.47 | -4.4% | 56.09 | 56.34 | 50.56 | 158,440 | |
| 56.01 | -0.64 | -1.1% | 56.66 | 56.96 | 56.01 | 18,820 | |
| 56.65 | -0.62 | -1.1% | 57.27 | 57.32 | 56.62 | 14,150 | |
| 57.27 | -0.88 | -1.5% | 58.00 | 58.02 | 55.23 | 35,700 | |
| 58.15 | -0.65 | -1.1% | 57.46 | 58.85 | 57.46 | 56,350 | |
| 58.80 | -0.09 | -0.2% | 58.84 | 58.84 | 57.25 | 55,100 | |
| 58.89 | -0.11 | -0.2% | 58.43 | 58.96 | 56.22 | 14,080 | |
| 59.00 | +0.81 | +1.4% | 58.19 | 59.75 | 57.90 | 217,230 | |
| 58.19 | +2.82 | +5.1% | 55.78 | 58.70 | 55.13 | 65,450 | |
| 55.37 | +3.36 | +6.5% | 52.02 | 56.39 | 52.00 | 159,300 | |
| 52.01 | +1.39 | +2.7% | 51.06 | 53.00 | 49.61 | 170,280 | |
| 50.62 | -0.67 | -1.3% | 51.05 | 51.30 | 49.97 | 249,460 | |
| 51.29 | -0.97 | -1.9% | 52.94 | 52.94 | 51.05 | 39,580 | |
| 52.26 | +2.65 | +5.3% | 50.99 | 52.80 | 50.00 | 73,780 | |
| 49.61 | +1.14 | +2.4% | 48.81 | 51.00 | 48.15 | 53,060 | |
| 48.47 | +0.55 | +1.1% | 47.79 | 48.87 | 47.79 | 20,260 | |
| 47.92 | +0.10 | +0.2% | 47.81 | 48.20 | 47.00 | 10,560 | |
| 47.82 | +0.15 | +0.3% | 47.57 | 48.79 | 47.49 | 9,080 | |
| 47.67 | -0.49 | -1.0% | 48.16 | 48.94 | 47.01 | 10,660 | |
| 48.16 | +0.32 | +0.7% | 48.29 | 48.96 | 47.88 | 20,550 | |
| 47.84 | +0.17 | +0.4% | 48.30 | 48.31 | 47.68 | 3,340 | |
| 47.67 | -0.60 | -1.2% | 47.90 | 48.31 | 46.68 | 28,030 | |
| 48.27 | -0.86 | -1.8% | 49.50 | 49.50 | 46.12 | 53,970 | |
| 49.13 | -0.52 | -1.0% | 49.45 | 49.45 | 48.48 | 31,100 | |
| 49.65 | -0.81 | -1.6% | 51.28 | 52.95 | 49.32 | 24,000 | |
| 50.46 | +1.35 | +2.7% | 49.05 | 54.59 | 49.05 | 53,980 | |
| 49.11 | -0.49 | -1.0% | 49.00 | 50.02 | 48.66 | 10,340 | |
| 49.60 | -0.17 | -0.3% | 49.30 | 50.20 | 49.01 | 8,060 | |
| 49.77 | -0.13 | -0.3% | 49.51 | 50.29 | 49.50 | 13,760 | |
| 49.90 | -1.33 | -2.6% | 49.72 | 51.12 | 47.00 | 53,430 | |
| 51.23 | +1.05 | +2.1% | 49.86 | 51.70 | 49.29 | 44,830 | |
| 50.18 | -2.24 | -4.3% | 52.01 | 52.70 | 48.22 | 242,090 | |
| 52.42 | -2.72 | -4.9% | 52.94 | 54.37 | 52.21 | 30,290 | |
| 55.14 | +0.50 | +0.9% | 54.00 | 57.36 | 52.11 | 62,720 | |
| 54.64 | +1.64 | +3.1% | 52.64 | 55.50 | 52.63 | 18,590 | |
| 53.00 | +0.15 | +0.3% | 52.65 | 56.00 | 52.50 | 49,680 | |
| 52.85 | -0.21 | -0.4% | 53.01 | 53.97 | 52.21 | 10,570 | |
| 53.06 | -0.53 | -1.0% | 54.48 | 57.99 | 49.67 | 222,940 | |
| 53.59 | +1.83 | +3.5% | 52.00 | 56.00 | 50.49 | 84,820 | |
| 51.76 | +1.97 | +4.0% | 50.01 | 52.00 | 50.01 | 48,600 | |
| 49.79 | -0.96 | -1.9% | 50.02 | 51.59 | 49.71 | 131,130 | |
| 50.75 | +0.43 | +0.9% | 51.23 | 51.87 | 50.21 | 41,930 | |
| 50.32 | +2.45 | +5.1% | 48.71 | 51.23 | 48.02 | 123,730 | |
| 47.87 | -1.29 | -2.6% | 49.11 | 49.99 | 47.87 | 149,000 | |
| 49.16 | +1.42 | +3.0% | 46.16 | 49.59 | 46.16 | 35,000 | |
| 47.74 | -0.18 | -0.4% | 47.87 | 47.87 | 47.15 | 19,390 | |
| 47.92 | +1.90 | +4.1% | 47.00 | 49.00 | 46.02 | 49,310 | |
| 46.02 | +0.35 | +0.8% | 46.85 | 50.00 | 44.86 | 160,940 | |
| 45.67 | +2.36 | +5.4% | 43.34 | 47.92 | 43.28 | 44,500 | |
| 43.31 | -1.70 | -3.8% | 46.15 | 46.15 | 41.50 | 80,950 | |
| 45.01 | +4.51 | +11.1% | 40.92 | 48.80 | 40.39 | 203,810 | |
| 40.50 | -0.04 | -0.1% | 39.66 | 41.10 | 39.66 | 44,360 | |
| 40.54 | +0.44 | +1.1% | 40.27 | 41.12 | 39.66 | 21,620 | |
| 40.10 | +0.13 | +0.3% | 42.01 | 43.00 | 39.65 | 20,680 | |
| 39.97 | -0.36 | -0.9% | 40.80 | 40.80 | 39.03 | 20,790 | |
| 40.33 | -0.64 | -1.6% | 42.14 | 42.34 | 40.00 | 10,550 | |
| 40.97 | -0.55 | -1.3% | 40.96 | 41.50 | 40.11 | 21,500 | |
| 41.52 | +0.47 | +1.1% | 41.99 | 42.33 | 40.58 | 23,810 | |
| 41.05 | -0.78 | -1.9% | 41.20 | 41.77 | 40.86 | 29,980 | |
| 41.83 | +1.17 | +2.9% | 40.02 | 42.19 | 39.95 | 59,420 | |
| 40.66 | -0.27 | -0.7% | 40.72 | 41.99 | 40.52 | 14,600 | |
| 40.93 | -0.02 | 0.0% | 41.07 | 42.34 | 40.25 | 30,390 | |
| 40.95 | -0.26 | -0.6% | 40.70 | 41.70 | 40.53 | 16,470 | |
| 41.21 | +1.20 | +3.0% | 39.79 | 41.59 | 39.07 | 38,810 | |
| 40.01 | +0.21 | +0.5% | 39.67 | 41.69 | 39.02 | 31,550 |
- Ticker
- RUS:OKEY
- Asset type
- Stock
- Exchange
- RUS
- Currency
- RUB
Decks
O'KEY Group — Investor Presentation (June 2011)
Investor deck · 29 slides · June 2011
O'KEY Group — Investor Presentation (January 2011)
Investor deck · 28 slides · January 2011
O'KEY Group — IPO Roadshow (October 2010)
IPO roadshow · 32 slides · October 2010
GDR OKEY Group ORD on 6ix
- Decks
- 3 decks · latest June 2011
Log in to ask 6ix AI your own questions about GDR OKEY Group ORD.