Stock listing

RUS:OBLG OBLG ETF VIM Corp Bonds Акции

Follow OBLG ETF VIM Corp Bonds into a list and get an email when it puts out news.

Share price · RUS:OBLG

214.44 RUB +0.32 (+0.1%)

Close on Oct 30, 2026

Past year +17.4% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits
Day range
214.14 – 214.60 RUBOct 30, 2026
Volume
148,115 sharesOct 30, 2026
52-week range
182.80 – 214.60 RUBLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day
46.46M RUBMedian day 199,254 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
OBLG ETF VIM Corp Bonds logo

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · RUS:OBLG · RUB, adjusted for splits

DayCloseChange%OpenHighLowVolume
214.44+0.32+0.1%214.36214.60214.14148,115
214.12+0.42+0.2%213.92214.36213.92188,099
213.70-0.12-0.1%213.84213.96213.58184,751
213.82+0.60+0.3%213.70213.98213.44157,289
213.22-0.100.0%213.56213.76213.20179,318
213.32-0.14-0.1%213.72213.74213.10193,596
213.46+0.54+0.3%213.20214.26213.12142,189
212.92-0.060.0%212.92213.28212.58172,750
212.98+0.44+0.2%212.60213.00212.58160,091
212.54+0.40+0.2%212.38212.96212.32160,433
212.14+0.020.0%212.22212.44212.02113,322
212.12+0.26+0.1%212.08212.50211.92119,850
211.86+0.060.0%212.50212.50211.60226,785
211.80+0.22+0.1%211.64212.00211.52220,047
211.58+0.020.0%211.40212.14211.36227,535
211.56+0.52+0.2%211.04211.58211.04123,802
211.04-0.18-0.1%211.12211.48210.90140,145
211.22-0.38-0.2%211.36211.64211.04162,740
211.60+0.44+0.2%211.26211.70210.82143,489
211.16+0.46+0.2%211.08211.40210.80260,103
210.70-0.020.0%210.74211.20210.66109,681
210.72-0.100.0%210.96211.00210.60122,939
210.82+0.12+0.1%211.00211.26210.66157,487
210.700.000.0%210.74210.86210.58259,134
210.70+0.060.0%210.90211.20210.56409,075
210.640.000.0%210.70210.94210.42178,748
210.64-0.100.0%210.80210.90210.60425,185
210.74+0.020.0%210.70210.78210.50133,072
210.72+0.44+0.2%210.62211.06210.54286,213
210.28-0.22-0.1%210.52210.88210.10140,533
210.50+0.080.0%210.44211.12210.32131,255
210.42-0.24-0.1%210.76210.88210.20206,813
210.66+0.34+0.2%210.54211.14210.44242,171
210.32+0.18+0.1%210.24210.50210.08164,071
210.14+0.20+0.1%210.02210.84210.02212,513
209.94+0.24+0.1%209.84210.28209.84250,049
209.70-0.36-0.2%210.10210.28209.66121,024
210.06+0.16+0.1%209.52210.32209.52137,510
209.90+0.12+0.1%209.70210.48209.62260,908
209.78+0.50+0.2%209.54209.96209.54303,941
209.28+0.12+0.1%209.20209.50209.20224,661
209.16-0.020.0%209.22209.42209.12142,724
209.18+0.16+0.1%209.04209.30209.04151,879
209.02+0.36+0.2%209.18209.20208.92199,184
208.66-0.040.0%209.04209.30208.58254,161
208.70-0.16-0.1%208.80209.18208.48140,554
208.86+0.58+0.3%208.60209.14208.36358,169
208.28-0.20-0.1%208.62209.00208.12306,715
208.48+0.42+0.2%208.36208.80208.30215,680
208.06-0.30-0.1%208.18208.30207.94615,963
208.36+0.100.0%208.94208.94208.06173,399
208.26+0.080.0%208.20208.96208.14226,145
208.18-0.20-0.1%208.66208.66207.94289,182
208.38+0.020.0%208.50209.08208.32451,862
208.36-0.20-0.1%208.70209.14208.30425,191
208.56-0.82-0.4%209.00209.56208.54271,490
209.38-0.14-0.1%209.46209.80208.94235,232
209.52+0.12+0.1%209.10209.70209.00313,178
209.40+0.24+0.1%209.22209.46208.80273,555
209.16+0.30+0.1%209.00209.74209.00224,367
208.86+0.060.0%209.00209.32208.82313,471
208.80+0.28+0.1%208.60209.04208.08141,799
208.52+0.56+0.3%208.24208.70208.04255,290
207.96+0.44+0.2%207.90208.22207.58199,254
207.520.000.0%207.52208.18207.42347,455
207.52+0.020.0%207.34208.00207.22168,230
207.50+0.68+0.3%207.60208.22207.14228,801
Ticker
RUS:OBLG
Asset type
ETF
Exchange
RUS
Currency
RUB

OBLG ETF VIM Corp Bonds on 6ix

What it is
Exchange-traded fund (ETF)

Log in to ask 6ix AI your own questions about OBLG ETF VIM Corp Bonds.