Stock listing
RUS:NSVZ Nauka-Svyaz Акции
Follow Nauka-Svyaz into a list and get an email when it puts out news.
Share price · RUS:NSVZ
198.00 RUB +2.00 (+1.0%)
Close on Oct 30, 2026
- Day range
- 196.50 – 202.00 RUBOct 30, 2026
- Volume
- 7,510 sharesOct 30, 2026
- Market cap
- 358.6M RUBAt the close on Oct 30, 2026 · price × 1.81M shares outstanding
- 52-week range
- 175.00 – 343.50 RUBLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- 2.17M RUBMedian day 6,390 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · RUS:NSVZ · RUB, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 198.00 | +2.00 | +1.0% | 197.00 | 202.00 | 196.50 | 7,510 | |
| 196.00 | -2.00 | -1.0% | 197.50 | 200.00 | 195.50 | 3,410 | |
| 198.00 | -0.50 | -0.3% | 196.50 | 200.00 | 196.00 | 7,590 | |
| 198.50 | +3.00 | +1.5% | 196.00 | 200.50 | 194.50 | 16,050 | |
| 195.50 | +0.50 | +0.3% | 196.50 | 198.00 | 194.00 | 5,080 | |
| 195.00 | -1.50 | -0.8% | 192.50 | 195.50 | 192.50 | 2,300 | |
| 196.50 | +1.50 | +0.8% | 195.00 | 197.00 | 192.00 | 4,120 | |
| 195.00 | -3.00 | -1.5% | 197.50 | 199.00 | 194.00 | 6,800 | |
| 198.00 | +1.50 | +0.8% | 198.50 | 198.50 | 196.50 | 1,870 | |
| 196.50 | +1.50 | +0.8% | 197.00 | 201.50 | 195.00 | 16,520 | |
| 195.00 | -0.50 | -0.3% | 192.50 | 197.00 | 191.50 | 6,390 | |
| 195.50 | +0.50 | +0.3% | 195.50 | 199.00 | 191.50 | 10,750 | |
| 195.00 | +1.00 | +0.5% | 192.50 | 197.00 | 192.00 | 8,130 | |
| 194.00 | +2.00 | +1.0% | 193.00 | 196.00 | 192.50 | 5,250 | |
| 192.00 | +2.00 | +1.1% | 189.50 | 195.00 | 189.50 | 7,990 | |
| 190.00 | -0.50 | -0.3% | 191.00 | 192.00 | 188.50 | 5,170 | |
| 190.50 | -3.00 | -1.6% | 191.00 | 194.00 | 189.00 | 2,790 | |
| 193.50 | -8.50 | -4.2% | 193.00 | 196.00 | 190.50 | 4,350 | |
| 202.00 | +13.50 | +7.2% | 191.50 | 204.50 | 190.00 | 42,900 | |
| 188.50 | -3.00 | -1.6% | 191.50 | 192.50 | 188.00 | 4,130 | |
| 191.50 | -0.50 | -0.3% | 191.00 | 200.00 | 189.00 | 17,610 | |
| 192.00 | 0.00 | 0.0% | 195.00 | 204.50 | 190.50 | 18,360 | |
| 192.00 | +3.00 | +1.6% | 191.00 | 207.00 | 191.00 | 70,300 | |
| 189.00 | 0.00 | 0.0% | 189.50 | 198.00 | 187.50 | 9,580 | |
| 189.00 | -2.00 | -1.0% | 191.00 | 191.50 | 189.00 | 3,310 | |
| 191.00 | +1.50 | +0.8% | 190.00 | 191.50 | 189.00 | 1,400 | |
| 189.50 | 0.00 | 0.0% | 190.50 | 192.00 | 189.00 | 2,570 | |
| 189.50 | -1.00 | -0.5% | 192.50 | 193.00 | 189.50 | 1,160 | |
| 190.50 | +3.00 | +1.6% | 191.50 | 204.00 | 187.00 | 20,710 | |
| 187.50 | +0.50 | +0.3% | 187.00 | 193.00 | 186.00 | 4,850 | |
| 187.00 | +1.00 | +0.5% | 185.50 | 188.50 | 185.50 | 1,860 | |
| 186.00 | -6.50 | -3.4% | 192.00 | 193.50 | 175.00 | 19,350 | |
| 192.50 | -0.50 | -0.3% | 194.00 | 194.50 | 191.50 | 1,370 | |
| 193.00 | -2.00 | -1.0% | 196.00 | 196.50 | 193.00 | 2,910 | |
| 195.00 | +2.50 | +1.3% | 194.00 | 197.50 | 193.50 | 4,090 | |
| 192.50 | -2.00 | -1.0% | 194.00 | 194.50 | 190.50 | 27,890 | |
| 194.50 | 0.00 | 0.0% | 195.50 | 195.50 | 193.00 | 1,590 | |
| 194.50 | -2.00 | -1.0% | 196.00 | 196.50 | 193.00 | 29,030 | |
| 196.50 | +1.50 | +0.8% | 197.00 | 197.50 | 195.00 | 2,710 | |
| 195.00 | -1.50 | -0.8% | 197.00 | 197.50 | 195.00 | 2,550 | |
| 196.50 | +1.00 | +0.5% | 197.00 | 198.00 | 195.00 | 1,910 | |
| 195.50 | +1.00 | +0.5% | 194.00 | 198.00 | 194.00 | 1,880 | |
| 194.50 | -2.50 | -1.3% | 196.50 | 197.00 | 190.50 | 4,130 | |
| 197.00 | -1.00 | -0.5% | 199.00 | 199.00 | 195.50 | 2,710 | |
| 198.00 | +2.50 | +1.3% | 197.50 | 200.00 | 194.50 | 8,450 | |
| 195.50 | +2.50 | +1.3% | 192.00 | 198.00 | 191.00 | 9,240 | |
| 193.00 | +2.50 | +1.3% | 190.50 | 194.00 | 189.00 | 6,220 | |
| 190.50 | -3.00 | -1.6% | 192.50 | 193.50 | 190.50 | 2,090 | |
| 193.50 | +0.50 | +0.3% | 197.00 | 197.00 | 190.50 | 6,150 | |
| 193.00 | -11.00 | -5.4% | 202.00 | 202.50 | 178.50 | 55,830 | |
| 204.00 | +0.50 | +0.2% | 204.00 | 204.50 | 203.00 | 25,840 | |
| 203.50 | -3.00 | -1.5% | 207.50 | 208.00 | 203.50 | 1,470 | |
| 206.50 | +3.00 | +1.5% | 205.00 | 213.50 | 205.00 | 12,390 | |
| 203.50 | +5.00 | +2.5% | 203.50 | 212.50 | 196.00 | 21,650 | |
| 198.50 | -3.00 | -1.5% | 204.50 | 207.00 | 196.50 | 27,680 | |
| 201.50 | -1.50 | -0.7% | 206.00 | 210.50 | 200.50 | 18,410 | |
| 203.00 | -13.50 | -6.2% | 212.50 | 217.00 | 200.50 | 15,750 | |
| 216.50 | -2.00 | -0.9% | 223.00 | 223.00 | 211.00 | 5,800 | |
| 218.50 | +0.50 | +0.2% | 218.00 | 220.50 | 217.00 | 2,400 | |
| 218.00 | 0.00 | 0.0% | 213.50 | 219.00 | 213.00 | 7,200 | |
| 218.00 | -1.00 | -0.5% | 221.00 | 222.50 | 212.00 | 10,100 | |
| 219.00 | -0.50 | -0.2% | 223.50 | 225.00 | 216.00 | 7,560 | |
| 219.50 | +1.50 | +0.7% | 219.00 | 223.00 | 217.50 | 7,770 | |
| 218.00 | -3.00 | -1.4% | 224.00 | 226.00 | 215.50 | 12,600 | |
| 221.00 | +3.50 | +1.6% | 218.50 | 225.00 | 216.50 | 8,390 | |
| 217.50 | +2.50 | +1.2% | 216.50 | 219.00 | 214.00 | 2,160 | |
| 215.00 | -1.00 | -0.5% | 217.50 | 232.00 | 211.00 | 34,920 |
- Ticker
- RUS:NSVZ
- Asset type
- Stock
- Exchange
- RUS
- Currency
- RUB
Log in to ask 6ix AI your own questions about Nauka-Svyaz.