Stock listing

RUS:NNSB TNS Energo Nizhniy-Novgorod Акции

Home listing (RUS) of TNS Energo Nizhniy-Novgorod

Follow TNS Energo Nizhniy-Novgorod into a list and get an email when it puts out news.

Share price · RUS:NNSB

2,600.00 RUB +30.00 (+1.2%)

Close on Nov 3, 2026

Past year -23.1% · daily closes, Nov 3, 2025 – Nov 3, 2026, adjusted for splits
Day range
2,570.00 – 2,680.00 RUBNov 3, 2026
Volume
395 sharesNov 3, 2026
Market cap
10.19B RUBAt the close on Nov 3, 2026 · price × 3.92M shares outstanding
52-week range
2,510.00 – 6,060.00 RUBLowest and highest trades, Nov 5, 2025 – Nov 5, 2026
Traded on an average day
4.26M RUBMedian day 893 shares · last 3 months, Aug 3, 2026 – Nov 3, 2026
TNS Energo Nizhniy-Novgorod logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
RUS:NNSB · Home2,600.00 RUB+30.00 (+1.2%)3952,570.002,680.002,570.002,570.00Close on Nov 3, 2026
RUS:NNSBP1,272.00 RUB+2.00 (+0.2%)691,264.001,276.001,262.001,270.00Close on Nov 5, 2026

Daily closes

Last 3 months, Aug 3, 2026 – Nov 3, 2026 · RUS:NNSB · RUB, adjusted for splits

DayCloseChange%OpenHighLowVolume
2,600.00+30.00+1.2%2,570.002,680.002,570.00395
2,570.00-50.00-1.9%2,630.002,640.002,560.00718
2,620.00-30.00-1.1%2,620.002,640.002,610.00176
2,650.00-10.00-0.4%2,690.002,700.002,590.00924
2,660.00-10.00-0.4%2,660.002,660.002,650.00100
2,670.00-30.00-1.1%2,640.002,700.002,630.00631
2,700.00+30.00+1.1%2,710.002,760.002,600.001,038
2,670.00+10.00+0.4%2,700.002,720.002,640.00826
2,660.00+10.00+0.4%2,720.002,730.002,620.001,351
2,650.00+30.00+1.1%2,600.002,710.002,600.001,024
2,620.00+10.00+0.4%2,630.002,630.002,580.00558
2,610.00+20.00+0.8%2,580.002,660.002,550.001,354
2,590.00+60.00+2.4%2,540.002,640.002,520.001,527
2,530.00-10.00-0.4%2,540.002,570.002,520.00308
2,540.00-20.00-0.8%2,560.002,570.002,510.00592
2,560.00-10.00-0.4%2,570.002,580.002,540.001,055
2,570.00-80.00-3.0%2,700.002,700.002,540.005,774
2,650.00-20.00-0.7%2,650.002,690.002,570.00775
2,670.00+10.00+0.4%2,650.002,670.002,630.00597
2,660.00+10.00+0.4%2,680.002,680.002,650.00236
2,650.00-20.00-0.7%2,660.002,680.002,640.00180
2,670.00-50.00-1.8%2,740.002,740.002,620.003,919
2,720.000.000.0%2,710.002,740.002,680.00213
2,720.00+20.00+0.7%2,710.002,740.002,690.00150
2,700.00-20.00-0.7%2,700.002,760.002,680.00941
2,720.00+20.00+0.7%2,710.002,840.002,640.004,605
2,700.00-30.00-1.1%2,740.002,870.002,660.004,281
2,730.00+30.00+1.1%2,710.002,800.002,690.001,165
2,700.00-90.00-3.2%2,740.002,780.002,640.001,575
2,790.00-30.00-1.1%2,800.002,830.002,550.004,360
2,820.00-70.00-2.4%2,880.002,910.002,760.002,931
2,890.00+90.00+3.2%2,770.002,950.002,750.003,689
2,800.00-160.00-5.4%2,850.002,890.002,700.003,568
2,960.00+30.00+1.0%2,940.002,990.002,770.005,226
2,930.00-280.00-8.7%2,920.002,990.002,860.002,570
3,210.00+70.00+2.2%3,150.003,220.002,890.005,170
3,140.00-10.00-0.3%3,130.003,160.003,110.00152
3,150.00-60.00-1.9%3,160.003,250.003,120.001,030
3,210.00-110.00-3.3%3,240.003,250.003,170.00369
3,320.00-30.00-0.9%3,350.003,360.003,170.001,771
3,350.000.000.0%3,350.003,390.003,350.0032
3,350.00-30.00-0.9%3,380.003,430.003,350.00624
3,380.00-250.00-6.9%3,510.003,510.003,310.002,059
3,630.00-20.00-0.5%3,670.003,670.003,490.00876
3,650.00-10.00-0.3%3,650.003,830.003,590.001,518
3,660.00-80.00-2.1%3,780.003,790.003,600.001,528
3,740.00+20.00+0.5%3,790.003,880.003,690.002,475
3,720.00+10.00+0.3%3,810.003,890.003,710.00409
3,710.00+120.00+3.3%3,660.003,900.003,590.004,209
3,590.00-100.00-2.7%3,660.003,720.003,540.00893
3,690.00+50.00+1.4%3,690.003,770.003,650.00315
3,640.00-30.00-0.8%3,680.003,930.003,640.002,047
3,670.00-30.00-0.8%3,770.003,770.003,640.00223
3,700.00+10.00+0.3%3,740.003,970.003,620.00683
3,690.00+90.00+2.5%3,610.004,040.003,610.00807
3,600.00-10.00-0.3%3,570.004,190.003,560.001,609
3,610.00-90.00-2.4%3,660.003,660.003,570.00201
3,700.00-70.00-1.9%3,830.004,010.003,650.001,688
3,770.00-80.00-2.1%3,860.004,100.003,740.00988
3,850.00+10.00+0.3%3,810.004,000.003,750.00784
3,840.00+240.00+6.7%3,630.004,060.003,630.001,110
3,600.00-20.00-0.6%3,560.003,810.003,530.00716
3,620.00+40.00+1.1%3,570.003,640.003,550.0073
3,580.00-40.00-1.1%3,600.003,800.003,510.0086
3,620.00+170.00+4.9%3,500.003,620.003,490.0030
3,450.00-190.00-5.2%3,580.003,580.003,410.0095
3,640.00+110.00+3.1%3,530.003,640.003,500.0064
Ticker
RUS:NNSB
Asset type
Stock
Exchange
RUS
Currency
RUB

Where TNS Energo Nizhniy-Novgorod is listed

ListingExchangeCountryCurrency
RUS:NNSB · Home listing · This pageRUSRussiaRUB
RUS:NNSBPRUSRussiaRUB

Log in to ask 6ix AI your own questions about TNS Energo Nizhniy-Novgorod.