Stock listing
RUS:NKHP NKHP Акции
Follow NKHP into a list and get an email when it puts out news.
Share price · RUS:NKHP
427.00 RUB -2.50 (-0.6%)
Close on Oct 30, 2026
- Day range
- 414.50 – 439.50 RUBOct 30, 2026
- Volume
- 55,160 sharesOct 30, 2026
- Market cap
- 28.86B RUBAt the close on Oct 30, 2026 · price × 67.60M shares outstanding
- 52-week range
- 280.00 – 617.50 RUBLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- 21.16M RUBMedian day 38,480 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · RUS:NKHP · RUB, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 427.00 | -2.50 | -0.6% | 434.00 | 439.50 | 414.50 | 55,160 | |
| 429.50 | -20.00 | -4.4% | 447.00 | 465.00 | 422.50 | 118,930 | |
| 449.50 | +33.50 | +8.1% | 417.50 | 455.50 | 417.00 | 206,570 | |
| 416.00 | +1.50 | +0.4% | 416.50 | 422.00 | 412.00 | 40,720 | |
| 414.50 | +1.50 | +0.4% | 409.00 | 421.00 | 409.00 | 40,280 | |
| 413.00 | +5.00 | +1.2% | 411.50 | 420.50 | 402.00 | 49,310 | |
| 408.00 | -4.50 | -1.1% | 416.00 | 420.50 | 401.50 | 84,180 | |
| 412.50 | +7.00 | +1.7% | 415.00 | 429.50 | 410.00 | 147,160 | |
| 405.50 | +6.00 | +1.5% | 407.50 | 418.00 | 400.00 | 96,300 | |
| 399.50 | +15.00 | +3.9% | 389.50 | 413.50 | 383.50 | 151,180 | |
| 384.50 | +7.00 | +1.9% | 378.00 | 387.00 | 378.00 | 18,820 | |
| 377.50 | -7.00 | -1.8% | 384.50 | 387.00 | 376.50 | 18,130 | |
| 384.50 | -4.50 | -1.2% | 388.00 | 392.50 | 383.00 | 32,360 | |
| 389.00 | +3.00 | +0.8% | 388.00 | 392.00 | 385.00 | 34,320 | |
| 386.00 | +6.00 | +1.6% | 384.00 | 398.00 | 381.00 | 76,820 | |
| 380.00 | +5.00 | +1.3% | 376.00 | 384.00 | 373.00 | 13,590 | |
| 375.00 | -2.50 | -0.7% | 377.00 | 377.50 | 373.50 | 5,240 | |
| 377.50 | -2.00 | -0.5% | 381.00 | 381.00 | 375.00 | 7,110 | |
| 379.50 | +1.00 | +0.3% | 374.50 | 381.00 | 374.50 | 8,620 | |
| 378.50 | +3.50 | +0.9% | 378.50 | 380.50 | 374.50 | 12,520 | |
| 375.00 | 0.00 | 0.0% | 375.00 | 376.50 | 373.50 | 9,680 | |
| 375.00 | -4.00 | -1.1% | 379.00 | 379.50 | 371.00 | 13,740 | |
| 379.00 | +0.50 | +0.1% | 378.50 | 379.00 | 375.50 | 6,450 | |
| 378.50 | +1.50 | +0.4% | 375.50 | 380.00 | 370.00 | 20,800 | |
| 377.00 | -0.50 | -0.1% | 378.00 | 381.50 | 375.00 | 47,370 | |
| 377.50 | -9.50 | -2.5% | 387.00 | 388.00 | 372.00 | 36,590 | |
| 387.00 | 0.00 | 0.0% | 395.00 | 395.00 | 381.50 | 36,250 | |
| 387.00 | +5.00 | +1.3% | 383.00 | 405.00 | 373.50 | 85,480 | |
| 382.00 | +14.00 | +3.8% | 382.00 | 384.50 | 378.50 | 23,190 | |
| 368.00 | +1.00 | +0.3% | 363.00 | 388.00 | 363.00 | 55,630 | |
| 367.00 | +1.00 | +0.3% | 370.00 | 372.00 | 365.00 | 20,640 | |
| 366.00 | -11.50 | -3.0% | 374.50 | 374.50 | 360.00 | 35,090 | |
| 377.50 | -7.50 | -1.9% | 383.50 | 385.50 | 373.50 | 23,130 | |
| 385.00 | -6.00 | -1.5% | 388.50 | 391.00 | 381.50 | 19,550 | |
| 391.00 | +9.50 | +2.5% | 382.00 | 397.50 | 382.00 | 39,840 | |
| 381.50 | 0.00 | 0.0% | 385.00 | 386.50 | 380.00 | 10,860 | |
| 381.50 | +1.00 | +0.3% | 381.00 | 386.00 | 379.50 | 12,000 | |
| 380.50 | -7.00 | -1.8% | 383.50 | 386.50 | 379.00 | 38,480 | |
| 387.50 | -4.00 | -1.0% | 392.50 | 418.00 | 380.00 | 160,010 | |
| 391.50 | -1.00 | -0.3% | 398.00 | 398.00 | 384.00 | 50,070 | |
| 392.50 | +18.50 | +4.9% | 377.50 | 399.50 | 372.50 | 121,300 | |
| 374.00 | +0.50 | +0.1% | 371.00 | 381.00 | 364.50 | 16,400 | |
| 373.50 | 0.00 | 0.0% | 362.00 | 375.00 | 360.50 | 16,090 | |
| 373.50 | -5.50 | -1.5% | 381.50 | 385.00 | 362.00 | 45,520 | |
| 379.00 | +4.00 | +1.1% | 376.00 | 382.00 | 371.00 | 28,780 | |
| 375.00 | +11.50 | +3.2% | 364.00 | 382.00 | 363.50 | 35,960 | |
| 363.50 | +5.50 | +1.5% | 360.00 | 375.00 | 353.00 | 40,090 | |
| 358.00 | -14.00 | -3.8% | 370.50 | 372.00 | 344.50 | 121,730 | |
| 372.00 | +14.50 | +4.1% | 358.00 | 377.50 | 356.50 | 36,540 | |
| 357.50 | -12.50 | -3.4% | 375.00 | 375.00 | 352.00 | 43,340 | |
| 370.00 | -1.00 | -0.3% | 371.00 | 372.50 | 367.00 | 10,260 | |
| 371.00 | -6.00 | -1.6% | 376.50 | 382.00 | 369.00 | 15,970 | |
| 377.00 | +4.50 | +1.2% | 376.50 | 385.50 | 365.00 | 38,790 | |
| 372.50 | +18.50 | +5.2% | 350.50 | 377.00 | 350.50 | 64,890 | |
| 354.00 | -4.00 | -1.1% | 357.00 | 357.00 | 347.00 | 21,780 | |
| 358.00 | -12.00 | -3.2% | 371.00 | 374.00 | 350.00 | 56,500 | |
| 370.00 | -6.00 | -1.6% | 377.00 | 378.00 | 367.00 | 43,570 | |
| 376.00 | -29.00 | -7.2% | 388.50 | 395.50 | 370.00 | 358,140 | |
| 405.00 | +21.00 | +5.5% | 385.50 | 418.50 | 385.50 | 160,710 | |
| 384.00 | +9.00 | +2.4% | 369.50 | 386.50 | 367.00 | 46,950 | |
| 375.00 | -2.00 | -0.5% | 379.00 | 379.50 | 366.00 | 22,280 | |
| 377.00 | -17.00 | -4.3% | 394.00 | 395.50 | 373.00 | 66,900 | |
| 394.00 | +4.00 | +1.0% | 392.50 | 396.00 | 386.00 | 26,110 | |
| 390.00 | -4.00 | -1.0% | 397.00 | 400.00 | 381.00 | 52,200 | |
| 394.00 | +22.50 | +6.1% | 379.00 | 400.00 | 374.00 | 71,880 | |
| 371.50 | +3.00 | +0.8% | 370.50 | 379.00 | 368.00 | 37,520 | |
| 368.50 | +1.00 | +0.3% | 372.00 | 395.50 | 368.00 | 66,540 |
- Ticker
- RUS:NKHP
- Asset type
- Stock
- Sector
- Industrials
- Industry
- Shipping & ports
- Exchange
- RUS
- Currency
- RUB
NKHP on 6ix
- Sector
- Industrials
- Industry
- Shipping & ports
Log in to ask 6ix AI your own questions about NKHP.