Stock listing
RUS:MVID M.video Акции
Follow M.video into a list and get an email when it puts out news.
Share price · RUS:MVID
43.50 RUB +0.10 (+0.2%)
Close on Oct 30, 2026
- Day range
- 42.80 – 43.60 RUBOct 30, 2026
- Volume
- 244,199 sharesOct 30, 2026
- Market cap
- 7.76B RUBAt the close on Oct 30, 2026 · price × 178.4M shares outstanding
- 52-week range
- 35.45 – 91.50 RUBLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- 50.13M RUBMedian day 575,546 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · RUS:MVID · RUB, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 43.50 | +0.10 | +0.2% | 43.35 | 43.60 | 42.80 | 244,199 | |
| 43.40 | -0.55 | -1.3% | 43.45 | 43.70 | 42.70 | 510,007 | |
| 43.95 | +0.70 | +1.6% | 43.65 | 44.90 | 43.15 | 670,464 | |
| 43.25 | -0.15 | -0.3% | 43.20 | 44.20 | 42.80 | 568,114 | |
| 43.40 | +0.10 | +0.2% | 43.05 | 43.40 | 42.30 | 252,877 | |
| 43.30 | +0.80 | +1.9% | 42.80 | 43.50 | 42.35 | 292,270 | |
| 42.50 | -0.70 | -1.6% | 43.20 | 43.45 | 41.90 | 236,818 | |
| 43.20 | -0.10 | -0.2% | 43.45 | 43.70 | 43.00 | 254,762 | |
| 43.30 | -0.15 | -0.3% | 43.75 | 43.75 | 43.00 | 245,922 | |
| 43.45 | +0.15 | +0.3% | 43.55 | 44.10 | 42.90 | 732,987 | |
| 43.30 | 0.00 | 0.0% | 43.35 | 43.55 | 42.65 | 299,097 | |
| 43.30 | -0.20 | -0.5% | 42.85 | 43.65 | 42.65 | 632,567 | |
| 43.50 | -0.75 | -1.7% | 44.50 | 45.95 | 42.35 | 2,265,826 | |
| 44.25 | +1.05 | +2.4% | 43.45 | 45.15 | 43.25 | 1,613,634 | |
| 43.20 | +0.65 | +1.5% | 42.70 | 43.45 | 41.60 | 522,672 | |
| 42.55 | +0.30 | +0.7% | 42.55 | 42.95 | 42.05 | 78,803 | |
| 42.25 | -0.70 | -1.6% | 42.75 | 43.00 | 42.00 | 170,795 | |
| 42.95 | +0.20 | +0.5% | 42.80 | 43.55 | 42.45 | 346,363 | |
| 42.75 | +0.75 | +1.8% | 42.20 | 42.90 | 42.15 | 277,259 | |
| 42.00 | -0.10 | -0.2% | 42.25 | 42.35 | 42.00 | 183,059 | |
| 42.10 | +0.10 | +0.2% | 41.80 | 42.40 | 41.50 | 226,263 | |
| 42.00 | +0.15 | +0.4% | 41.90 | 42.60 | 41.70 | 207,527 | |
| 41.85 | -0.25 | -0.6% | 41.80 | 42.35 | 41.05 | 312,866 | |
| 42.10 | +0.10 | +0.2% | 41.90 | 42.95 | 41.50 | 380,588 | |
| 42.00 | +0.40 | +1.0% | 41.60 | 42.20 | 41.25 | 387,360 | |
| 41.60 | -1.60 | -3.7% | 42.10 | 42.30 | 41.15 | 781,757 | |
| 43.20 | -0.25 | -0.6% | 43.50 | 43.80 | 42.00 | 890,209 | |
| 43.45 | +0.25 | +0.6% | 43.60 | 44.00 | 42.60 | 627,980 | |
| 43.20 | -1.30 | -2.9% | 43.75 | 44.80 | 43.15 | 859,756 | |
| 44.50 | +0.25 | +0.6% | 44.00 | 47.65 | 42.00 | 3,313,523 | |
| 44.25 | +0.60 | +1.4% | 43.75 | 44.55 | 43.55 | 382,263 | |
| 43.65 | -1.35 | -3.0% | 45.15 | 46.25 | 42.80 | 1,801,464 | |
| 45.00 | +0.70 | +1.6% | 44.30 | 46.70 | 44.05 | 1,329,151 | |
| 44.30 | +0.25 | +0.6% | 44.60 | 44.75 | 44.10 | 148,798 | |
| 44.05 | +0.65 | +1.5% | 43.45 | 45.00 | 43.40 | 575,546 | |
| 43.40 | -0.90 | -2.0% | 44.50 | 44.50 | 42.95 | 475,330 | |
| 44.30 | +0.15 | +0.3% | 44.15 | 44.80 | 43.75 | 494,633 | |
| 44.15 | -0.55 | -1.2% | 44.70 | 44.85 | 44.00 | 234,366 | |
| 44.70 | -1.05 | -2.3% | 45.25 | 45.30 | 44.20 | 539,443 | |
| 45.75 | -0.45 | -1.0% | 46.25 | 46.95 | 44.25 | 1,050,384 | |
| 46.20 | +0.15 | +0.3% | 46.50 | 47.80 | 45.80 | 513,097 | |
| 46.05 | -0.15 | -0.3% | 46.00 | 47.70 | 45.60 | 906,072 | |
| 46.20 | -0.35 | -0.8% | 46.05 | 46.45 | 45.55 | 413,827 | |
| 46.55 | -0.75 | -1.6% | 47.80 | 48.00 | 45.60 | 1,712,497 | |
| 47.30 | +3.35 | +7.6% | 43.75 | 49.65 | 43.45 | 5,801,261 | |
| 43.95 | +0.50 | +1.2% | 44.30 | 44.90 | 43.55 | 442,411 | |
| 43.45 | -0.25 | -0.6% | 42.95 | 45.30 | 42.15 | 633,942 | |
| 43.70 | -1.50 | -3.3% | 44.80 | 45.00 | 42.75 | 456,542 | |
| 45.20 | -0.80 | -1.7% | 46.35 | 46.80 | 43.00 | 2,101,755 | |
| 46.00 | +1.90 | +4.3% | 44.90 | 50.65 | 44.00 | 5,976,615 | |
| 44.10 | +0.35 | +0.8% | 43.50 | 44.85 | 42.40 | 409,815 | |
| 43.75 | -0.55 | -1.2% | 44.00 | 44.95 | 43.25 | 395,312 | |
| 44.30 | +0.65 | +1.5% | 44.05 | 44.85 | 43.85 | 269,175 | |
| 43.65 | +0.60 | +1.4% | 42.90 | 44.95 | 42.50 | 773,149 | |
| 43.05 | +0.35 | +0.8% | 42.75 | 44.40 | 41.20 | 836,629 | |
| 42.70 | -1.85 | -4.2% | 44.70 | 45.25 | 42.35 | 588,632 | |
| 44.55 | -2.60 | -5.5% | 47.20 | 47.20 | 44.05 | 971,099 | |
| 47.15 | -2.10 | -4.3% | 49.20 | 49.50 | 45.80 | 1,044,594 | |
| 49.25 | +0.95 | +2.0% | 48.85 | 49.80 | 48.50 | 594,506 | |
| 48.30 | +0.05 | +0.1% | 47.40 | 49.70 | 47.25 | 787,512 | |
| 48.25 | -1.90 | -3.8% | 49.70 | 51.05 | 47.00 | 1,498,748 | |
| 50.15 | -1.25 | -2.4% | 51.40 | 52.35 | 49.05 | 1,078,078 | |
| 51.40 | +0.25 | +0.5% | 51.20 | 52.25 | 50.40 | 841,711 | |
| 51.15 | -0.85 | -1.6% | 52.45 | 53.95 | 49.75 | 1,351,258 | |
| 52.00 | +1.80 | +3.6% | 49.85 | 53.40 | 48.90 | 4,065,607 | |
| 50.20 | +4.60 | +10.1% | 46.45 | 55.90 | 46.30 | 11,258,992 | |
| 45.60 | -0.50 | -1.1% | 46.00 | 48.35 | 45.20 | 1,209,082 |
- Ticker
- RUS:MVID
- Asset type
- Stock
- Exchange
- RUS
- Currency
- RUB
What changed lately
Latest news release · Jun 15, 2026
Vladislav Bakalchuk: M.Video’s marketplace surpassed its entire 2025 results in just five months
Latest news
Vladislav Bakalchuk: M.Video’s marketplace surpassed its entire 2025 results in just five months
Jun 15, 2026
Closed 64.35 (+1.1%) on Jun 16, 2026
Decks
м.видео-эльдорадо — FY2024 Earnings Presentation
Earnings · 14 slides · Apr 30, 2025
м.видео-эльдорадо — H1 2024 Earnings Presentation
Earnings · 14 slides · Aug 26, 2024
м.видео-эльдорадо — FY2023 Earnings Presentation
Earnings · 15 slides · Mar 12, 2024
м.видео-эльдорадо — FY2022 Earnings Presentation
Earnings · 23 slides · 2023
M.video on 6ix
- News releases
- 2 in the last 12 months · 2 in all · newest Jun 15, 2026 · oldest 2026
- Decks
- 55 decks · latest Apr 30, 2025
Log in to ask 6ix AI your own questions about M.video.