Stock listing
RUS:MTSS MTS Акции
Home listing (RUS) of MTS
Follow MTS into a list and get an email when it puts out news.
Share price · RUS:MTSS
177.00 RUB -0.30 (-0.2%)
Close on Oct 30, 2026
- Day range
- 175.70 – 178.15 RUBOct 30, 2026
- Volume
- 2.61M sharesOct 30, 2026
- Market cap
- 298.1B RUBAt the close on Oct 30, 2026 · price × 1.68B shares outstanding
- 52-week range
- 156.75 – 237.70 RUBLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- 849.9M RUBMedian day 3.37M shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| RUS:MTSS · Home | 177.00 RUB | -0.30 (-0.2%) | 2,605,780 | 177.85 | 178.15 | 175.70 | 177.30 | Close on Oct 30, 2026 |
| B3:M1BT34 | 29.01 BRL | 0.00 (0.0%) | — | 29.01 | 29.01 | 29.01 | 29.01 | Close on Oct 22, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · RUS:MTSS · RUB, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 177.00 | -0.30 | -0.2% | 177.85 | 178.15 | 175.70 | 2,605,780 | |
| 177.30 | -1.60 | -0.9% | 179.30 | 179.60 | 176.80 | 1,937,350 | |
| 178.90 | +2.80 | +1.6% | 176.90 | 180.55 | 176.60 | 3,836,140 | |
| 176.10 | -0.65 | -0.4% | 176.90 | 179.10 | 175.55 | 3,031,370 | |
| 176.75 | +1.45 | +0.8% | 176.45 | 178.25 | 175.50 | 2,927,140 | |
| 175.30 | +0.90 | +0.5% | 174.55 | 176.85 | 173.05 | 2,897,380 | |
| 174.40 | -0.80 | -0.5% | 175.45 | 175.70 | 174.30 | 1,246,950 | |
| 175.20 | -1.65 | -0.9% | 177.00 | 177.20 | 175.00 | 3,154,990 | |
| 176.85 | +0.60 | +0.3% | 175.50 | 177.50 | 175.50 | 2,359,810 | |
| 176.25 | +2.35 | +1.4% | 174.50 | 177.35 | 174.00 | 4,678,490 | |
| 173.90 | +2.20 | +1.3% | 172.15 | 174.45 | 172.00 | 2,482,720 | |
| 171.70 | -2.50 | -1.4% | 174.00 | 174.45 | 171.45 | 2,504,310 | |
| 174.20 | +0.70 | +0.4% | 173.75 | 175.55 | 173.40 | 4,280,860 | |
| 173.50 | +2.35 | +1.4% | 171.15 | 174.75 | 170.85 | 4,532,320 | |
| 171.15 | +4.00 | +2.4% | 169.90 | 172.30 | 167.80 | 7,048,570 | |
| 167.15 | +0.10 | +0.1% | 166.75 | 170.00 | 166.25 | 4,447,030 | |
| 167.05 | -2.25 | -1.3% | 169.75 | 169.85 | 166.40 | 3,664,320 | |
| 169.30 | +0.90 | +0.5% | 168.50 | 170.40 | 168.50 | 3,085,390 | |
| 168.40 | +0.20 | +0.1% | 168.50 | 169.15 | 167.50 | 3,357,820 | |
| 168.20 | +0.40 | +0.2% | 167.35 | 169.80 | 166.35 | 4,862,930 | |
| 167.80 | +0.65 | +0.4% | 167.10 | 168.00 | 166.40 | 1,996,440 | |
| 167.15 | +1.35 | +0.8% | 166.15 | 167.50 | 165.00 | 4,252,720 | |
| 165.80 | -6.20 | -3.6% | 170.35 | 171.15 | 165.25 | 6,272,710 | |
| 172.00 | -1.90 | -1.1% | 174.05 | 174.80 | 168.55 | 8,263,130 | |
| 173.90 | -1.20 | -0.7% | 175.25 | 178.35 | 173.00 | 4,436,120 | |
| 175.10 | -0.35 | -0.2% | 175.75 | 176.75 | 174.40 | 2,278,790 | |
| 175.45 | -0.05 | 0.0% | 175.05 | 176.15 | 173.75 | 3,053,800 | |
| 175.50 | 0.00 | 0.0% | 175.25 | 175.80 | 172.85 | 3,503,140 | |
| 175.50 | +2.70 | +1.6% | 173.70 | 176.85 | 173.35 | 4,979,460 | |
| 172.80 | -2.15 | -1.2% | 174.25 | 176.40 | 171.10 | 8,229,780 | |
| 174.95 | -1.50 | -0.9% | 175.90 | 178.50 | 173.30 | 11,125,420 | |
| 176.45 | -9.10 | -4.9% | 185.15 | 186.30 | 175.20 | 22,893,860 | |
| 185.55 | -13.80 | -6.9% | 199.90 | 201.75 | 184.00 | 39,065,650 | |
| 199.35 | +2.35 | +1.2% | 195.35 | 200.80 | 194.05 | 6,743,910 | |
| 197.00 | +3.50 | +1.8% | 193.35 | 197.00 | 193.35 | 3,232,760 | |
| 193.50 | -1.50 | -0.8% | 194.20 | 195.50 | 190.80 | 3,264,770 | |
| 195.00 | +4.00 | +2.1% | 189.90 | 196.40 | 189.35 | 5,057,470 | |
| 191.00 | +1.65 | +0.9% | 188.80 | 191.95 | 187.40 | 2,567,670 | |
| 189.35 | -0.10 | -0.1% | 188.40 | 193.10 | 187.05 | 3,207,320 | |
| 189.45 | -0.30 | -0.2% | 189.65 | 190.00 | 185.85 | 2,389,640 | |
| 189.75 | +1.60 | +0.9% | 188.95 | 190.70 | 186.70 | 2,691,540 | |
| 188.15 | +2.85 | +1.5% | 184.95 | 190.00 | 184.70 | 3,370,370 | |
| 185.30 | -2.30 | -1.2% | 184.35 | 187.55 | 183.70 | 2,227,520 | |
| 187.60 | +2.70 | +1.5% | 184.85 | 188.10 | 183.10 | 3,201,500 | |
| 184.90 | +2.75 | +1.5% | 180.20 | 185.75 | 180.10 | 3,020,660 | |
| 182.15 | +1.40 | +0.8% | 180.60 | 182.20 | 178.45 | 2,432,770 | |
| 180.75 | +0.70 | +0.4% | 178.80 | 183.00 | 178.25 | 4,422,730 | |
| 180.05 | -3.25 | -1.8% | 182.75 | 185.50 | 178.20 | 4,702,050 | |
| 183.30 | +6.10 | +3.4% | 179.90 | 187.55 | 178.15 | 6,934,780 | |
| 177.20 | -3.95 | -2.2% | 182.25 | 182.25 | 175.00 | 5,923,210 | |
| 181.15 | +0.80 | +0.4% | 180.80 | 183.00 | 179.30 | 2,224,350 | |
| 180.35 | -4.40 | -2.4% | 185.30 | 187.45 | 180.00 | 2,914,800 | |
| 184.75 | +1.90 | +1.0% | 184.75 | 185.90 | 181.20 | 2,228,660 | |
| 182.85 | +4.90 | +2.8% | 178.50 | 184.65 | 178.30 | 3,163,620 | |
| 177.95 | -2.50 | -1.4% | 181.00 | 181.85 | 175.75 | 4,331,440 | |
| 180.45 | -7.75 | -4.1% | 187.70 | 190.45 | 179.85 | 4,413,800 | |
| 188.20 | -6.65 | -3.4% | 194.90 | 194.90 | 187.50 | 3,737,250 | |
| 194.85 | -1.75 | -0.9% | 195.70 | 198.30 | 194.00 | 3,355,870 | |
| 196.60 | +3.15 | +1.6% | 194.25 | 197.30 | 193.55 | 3,540,760 | |
| 193.45 | +0.25 | +0.1% | 192.25 | 195.65 | 192.10 | 2,598,170 | |
| 193.20 | -2.20 | -1.1% | 195.55 | 196.35 | 191.10 | 3,965,200 | |
| 195.40 | +0.10 | +0.1% | 194.70 | 197.05 | 193.05 | 4,141,160 | |
| 195.30 | +5.55 | +2.9% | 190.35 | 195.80 | 189.80 | 5,506,480 | |
| 189.75 | +0.75 | +0.4% | 189.55 | 191.85 | 186.00 | 4,190,930 | |
| 189.00 | +6.55 | +3.6% | 183.00 | 189.80 | 182.45 | 4,648,150 | |
| 182.45 | -2.05 | -1.1% | 184.30 | 184.90 | 181.15 | 2,754,250 | |
| 184.50 | -0.50 | -0.3% | 184.00 | 187.30 | 183.90 | 2,803,150 |
- Ticker
- RUS:MTSS
- Asset type
- Stock
- Exchange
- RUS
- Currency
- RUB
What changed lately
Latest deck · 2026
Q1 2026 Earnings Presentation
Earnings · 32 slides
Latest news
Decks
Q1 2026 Earnings Presentation
Earnings · 32 slides · 2026
Q2 2024 Earnings Presentation
Earnings · 21 slides · 2024
Q4 2023 Earnings Presentation
Earnings · 22 slides · 2024
Q3 2024 Earnings Presentation
Earnings · 19 slides · 2024
MTS on 6ix
- News releases
- 25 in all · newest Feb 24, 2025 · oldest 2024
- Decks
- 29 decks · latest 2026
Where MTS is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| RUS:MTSS · Home listing · This page | RUS | Russia | RUB |
| B3:M1BT34 | B3 | Brazil | BRL |
Log in to ask 6ix AI your own questions about MTS.