Stock listing

RUS:MSRS Rosseti Moscow Region Акции

Follow Rosseti Moscow Region into a list and get an email when it puts out news.

Share price · RUS:MSRS

1.75 RUB -0.02 (-0.9%)

Close on Oct 30, 2026

Past year +30.7% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits
Day range
1.70 – 1.78 RUBOct 30, 2026
Volume
46.32M sharesOct 30, 2026
Market cap
85.29B RUBAt the close on Oct 30, 2026 · price × 48.71B shares outstanding
52-week range
1.27 – 2.17 RUBLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day
39.63M RUBMedian day 19.11M shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Rosseti Moscow Region logo

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · RUS:MSRS · RUB, adjusted for splits

DayCloseChange%OpenHighLowVolume
1.751-0.016-0.9%1.7631.7761.70146,316,000
1.767-0.035-1.9%1.8111.8111.7429,716,000
1.802-0.011-0.6%1.8231.8381.78915,127,000
1.813-0.006-0.3%1.8221.8471.8130,430,000
1.819+0.032+1.8%1.7911.8451.78922,909,000
1.787+0.017+1.0%1.7581.7931.7548,129,000
1.77+0.007+0.4%1.7931.7931.75410,948,000
1.763+0.002+0.1%1.7661.7981.75523,596,000
1.761+0.018+1.1%1.7521.7691.749,872,000
1.742+0.02+1.1%1.7321.7691.72121,747,000
1.723+0.02+1.2%1.7021.7331.6986,780,000
1.703-0.017-1.0%1.6941.7271.67913,969,000
1.72+0.013+0.8%1.7181.731.68414,661,000
1.707+0.018+1.1%1.6961.721.68714,414,000
1.688+0.041+2.5%1.6531.701.64722,003,000
1.647+0.006+0.4%1.6391.6571.6279,866,000
1.641-0.012-0.7%1.6511.6551.63111,093,000
1.653-0.017-1.0%1.6531.681.64110,189,000
1.67+0.013+0.8%1.6531.6851.63622,558,000
1.657+0.04+2.5%1.6191.6651.60725,020,000
1.616+0.018+1.1%1.601.6251.6015,759,000
1.598+0.014+0.9%1.5861.6121.58616,428,000
1.584+0.003+0.2%1.5771.5951.5729,706,000
1.581-0.008-0.5%1.5911.5911.55613,347,000
1.59-0.021-1.3%1.6021.621.57717,713,000
1.61-0.004-0.2%1.6161.6231.5997,520,000
1.614-0.006-0.4%1.6151.621.58419,816,000
1.62+0.024+1.5%1.601.631.58817,368,000
1.5960.000.0%1.5981.621.58916,059,000
1.597+0.04+2.6%1.561.5991.55622,043,000
1.556+0.006+0.4%1.5471.5881.54726,086,000
1.55+0.009+0.6%1.541.5581.52418,424,000
1.541-0.018-1.2%1.5591.5641.53427,347,000
1.559-0.003-0.2%1.5541.5681.53826,416,000
1.562+0.024+1.6%1.5411.5741.5418,381,000
1.538-0.023-1.5%1.5491.5571.51338,010,000
1.561+0.006+0.4%1.561.5681.53630,136,000
1.555-0.008-0.5%1.5621.571.54614,951,000
1.563-0.026-1.7%1.591.5911.53786,777,000
1.59+0.007+0.5%1.5811.6061.57140,635,000
1.582-0.007-0.4%1.601.6271.57629,448,000
1.589+0.016+1.0%1.5931.6171.57729,277,000
1.573-0.103-6.1%1.6281.6421.56798,108,000
1.676+0.008+0.5%1.6831.701.6224,375,000
1.668+0.006+0.3%1.6431.6881.64311,221,000
1.662-0.026-1.6%1.6311.6841.62930,939,000
1.689+0.119+7.6%1.5571.7081.544105,154,000
1.569-0.027-1.7%1.5891.5891.555,337,000
1.596+0.033+2.1%1.5761.611.5688,615,000
1.564-0.032-2.0%1.5911.5991.53116,279,000
1.595+0.014+0.9%1.571.6111.576,000,000
1.582-0.017-1.1%1.611.6251.56612,357,000
1.599+0.01+0.6%1.5841.6091.5656,331,000
1.589+0.02+1.3%1.5721.5991.52930,371,000
1.569-0.042-2.6%1.5991.6011.51224,731,000
1.611-0.027-1.6%1.6391.6751.6021,032,000
1.638-0.063-3.7%1.6921.6971.62225,410,000
1.701-0.026-1.5%1.731.7931.64754,709,000
1.7280.000.0%1.7311.751.7111,143,000
1.728+0.001+0.1%1.721.761.71117,492,000
1.727-0.016-0.9%1.7421.7481.65319,855,000
1.743-0.002-0.1%1.751.7551.71717,880,000
1.745-0.014-0.8%1.741.7591.72119,112,000
1.759-0.026-1.5%1.731.7631.70529,415,000
1.785+0.012+0.6%1.7691.7981.69653,657,000
1.773+0.024+1.4%1.7791.7951.75514,237,000
1.749-0.055-3.0%1.8341.8691.7431,474,000
Ticker
RUS:MSRS
Asset type
Stock
Exchange
RUS
Currency
RUB

Decks

Rosseti Moscow Region on 6ix

Decks
15 decks · latest November 2021

Log in to ask 6ix AI your own questions about Rosseti Moscow Region.