Stock listing
RUS:MSNG MosEnrg Акции
Follow MosEnrg into a list and get an email when it puts out news.
Share price · RUS:MSNG
1.35 RUB +0.01 (+0.9%)
Close on Oct 30, 2026
- Day range
- 1.32 – 1.35 RUBOct 30, 2026
- Volume
- 47.81M sharesOct 30, 2026
- Market cap
- 53.66B RUBAt the close on Oct 30, 2026 · price × 39.75B shares outstanding
- 52-week range
- 1.29 – 2.74 RUBLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- 79.62M RUBMedian day 47.81M shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · RUS:MSNG · RUB, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1.35 | +0.012 | +0.9% | 1.334 | 1.351 | 1.322 | 47,809,000 | |
| 1.338 | -0.013 | -1.0% | 1.353 | 1.363 | 1.33 | 61,965,000 | |
| 1.352 | +0.003 | +0.3% | 1.347 | 1.358 | 1.343 | 83,616,000 | |
| 1.348 | -0.003 | -0.2% | 1.347 | 1.355 | 1.341 | 84,859,000 | |
| 1.351 | +0.004 | +0.3% | 1.347 | 1.355 | 1.337 | 88,325,000 | |
| 1.347 | +0.007 | +0.5% | 1.342 | 1.348 | 1.331 | 67,230,000 | |
| 1.34 | -0.014 | -1.0% | 1.356 | 1.357 | 1.332 | 44,232,000 | |
| 1.354 | -0.006 | -0.4% | 1.362 | 1.365 | 1.327 | 119,805,000 | |
| 1.359 | +0.011 | +0.8% | 1.358 | 1.373 | 1.347 | 85,056,000 | |
| 1.348 | +0.016 | +1.2% | 1.338 | 1.369 | 1.336 | 168,456,000 | |
| 1.332 | +0.008 | +0.6% | 1.332 | 1.344 | 1.308 | 78,873,000 | |
| 1.325 | -0.022 | -1.7% | 1.332 | 1.342 | 1.322 | 68,055,000 | |
| 1.347 | +0.008 | +0.6% | 1.355 | 1.369 | 1.321 | 120,221,000 | |
| 1.339 | +0.006 | +0.4% | 1.329 | 1.356 | 1.321 | 126,548,000 | |
| 1.333 | +0.03 | +2.3% | 1.317 | 1.345 | 1.312 | 134,630,000 | |
| 1.303 | -0.002 | -0.2% | 1.305 | 1.315 | 1.298 | 41,772,000 | |
| 1.305 | -0.007 | -0.5% | 1.307 | 1.309 | 1.298 | 25,020,000 | |
| 1.312 | +0.007 | +0.5% | 1.303 | 1.32 | 1.298 | 49,122,000 | |
| 1.305 | -0.003 | -0.2% | 1.313 | 1.321 | 1.299 | 67,657,000 | |
| 1.308 | +0.006 | +0.5% | 1.302 | 1.319 | 1.294 | 64,888,000 | |
| 1.302 | -0.013 | -1.0% | 1.31 | 1.31 | 1.29 | 44,131,000 | |
| 1.315 | -0.004 | -0.3% | 1.321 | 1.323 | 1.302 | 30,096,000 | |
| 1.318 | +0.011 | +0.8% | 1.328 | 1.334 | 1.312 | 26,306,000 | |
| 1.307 | -0.01 | -0.7% | 1.31 | 1.345 | 1.301 | 52,566,000 | |
| 1.317 | -0.024 | -1.8% | 1.342 | 1.348 | 1.306 | 79,285,000 | |
| 1.341 | -0.009 | -0.7% | 1.35 | 1.35 | 1.334 | 35,115,000 | |
| 1.35 | -0.02 | -1.5% | 1.38 | 1.382 | 1.333 | 92,089,000 | |
| 1.37 | -0.001 | 0.0% | 1.369 | 1.378 | 1.358 | 41,467,000 | |
| 1.37 | -0.001 | -0.1% | 1.367 | 1.374 | 1.362 | 62,567,000 | |
| 1.372 | +0.003 | +0.2% | 1.375 | 1.382 | 1.356 | 70,056,000 | |
| 1.369 | +0.016 | +1.2% | 1.37 | 1.376 | 1.352 | 85,567,000 | |
| 1.352 | -0.059 | -4.2% | 1.412 | 1.412 | 1.341 | 158,479,000 | |
| 1.412 | -0.06 | -4.1% | 1.467 | 1.474 | 1.404 | 75,444,000 | |
| 1.472 | -0.022 | -1.5% | 1.491 | 1.491 | 1.465 | 28,787,000 | |
| 1.494 | -0.006 | -0.4% | 1.50 | 1.51 | 1.478 | 55,507,000 | |
| 1.50 | -0.005 | -0.3% | 1.509 | 1.512 | 1.488 | 27,360,000 | |
| 1.505 | -0.002 | -0.1% | 1.489 | 1.515 | 1.485 | 19,341,000 | |
| 1.507 | +0.004 | +0.3% | 1.498 | 1.509 | 1.483 | 13,825,000 | |
| 1.503 | +0.007 | +0.5% | 1.495 | 1.526 | 1.494 | 38,225,000 | |
| 1.496 | +0.011 | +0.7% | 1.492 | 1.523 | 1.463 | 53,756,000 | |
| 1.485 | +0.013 | +0.8% | 1.49 | 1.495 | 1.471 | 20,019,000 | |
| 1.473 | +0.04 | +2.8% | 1.43 | 1.495 | 1.428 | 57,945,000 | |
| 1.432 | -0.016 | -1.1% | 1.408 | 1.441 | 1.408 | 15,699,000 | |
| 1.448 | +0.018 | +1.3% | 1.433 | 1.455 | 1.404 | 39,072,000 | |
| 1.43 | +0.048 | +3.4% | 1.374 | 1.433 | 1.373 | 57,184,000 | |
| 1.382 | -0.001 | -0.1% | 1.385 | 1.391 | 1.367 | 44,324,000 | |
| 1.383 | +0.004 | +0.3% | 1.388 | 1.392 | 1.367 | 35,816,000 | |
| 1.38 | -0.038 | -2.7% | 1.42 | 1.42 | 1.369 | 35,191,000 | |
| 1.418 | -0.006 | -0.4% | 1.43 | 1.444 | 1.396 | 45,783,000 | |
| 1.423 | -0.056 | -3.8% | 1.481 | 1.495 | 1.417 | 35,639,000 | |
| 1.48 | +0.004 | +0.2% | 1.482 | 1.504 | 1.462 | 19,622,000 | |
| 1.476 | -0.048 | -3.1% | 1.506 | 1.539 | 1.466 | 29,584,000 | |
| 1.524 | +0.016 | +1.1% | 1.522 | 1.534 | 1.495 | 22,321,000 | |
| 1.508 | +0.085 | +5.9% | 1.438 | 1.522 | 1.438 | 47,882,000 | |
| 1.424 | -0.028 | -2.0% | 1.447 | 1.454 | 1.40 | 51,273,000 | |
| 1.452 | -0.063 | -4.2% | 1.522 | 1.523 | 1.435 | 41,797,000 | |
| 1.515 | -0.064 | -4.1% | 1.57 | 1.577 | 1.50 | 46,286,000 | |
| 1.579 | -0.036 | -2.2% | 1.615 | 1.63 | 1.558 | 41,656,000 | |
| 1.615 | 0.00 | 0.0% | 1.619 | 1.635 | 1.608 | 33,981,000 | |
| 1.616 | -0.004 | -0.2% | 1.624 | 1.645 | 1.60 | 25,338,000 | |
| 1.62 | -0.008 | -0.5% | 1.645 | 1.654 | 1.592 | 33,554,000 | |
| 1.628 | -0.023 | -1.4% | 1.677 | 1.69 | 1.621 | 34,348,000 | |
| 1.651 | +0.025 | +1.5% | 1.626 | 1.686 | 1.61 | 66,781,000 | |
| 1.626 | +0.016 | +1.0% | 1.618 | 1.632 | 1.587 | 58,542,000 | |
| 1.61 | +0.015 | +0.9% | 1.596 | 1.624 | 1.575 | 39,835,000 | |
| 1.595 | +0.029 | +1.9% | 1.598 | 1.606 | 1.555 | 33,733,000 | |
| 1.566 | -0.032 | -2.0% | 1.607 | 1.643 | 1.562 | 76,312,000 |
- Ticker
- RUS:MSNG
- Asset type
- Stock
- Exchange
- RUS
- Currency
- RUB
Decks
пао «мосэнерго» — FY2018 Earnings Presentation
Earnings · 16 slides · Mar 7, 2019
мосэнерго — 9M 2018 Earnings Presentation
Earnings · 16 slides · Nov 12, 2018
Мосэнерго (Mosenergo) — H1 2018 Earnings Presentation
Earnings · 13 slides · Aug 13, 2018
мосэнерго — Q1 2018 Earnings Presentation
Earnings · 12 slides · May 14, 2018
MosEnrg on 6ix
- News releases
- 4 in all · newest Oct 21, 2024 · oldest 2021
- Decks
- 19 decks · latest Mar 7, 2019
Log in to ask 6ix AI your own questions about MosEnrg.