Stock listing

RUS:MRKY Rosseti South Акции

Follow Rosseti South into a list and get an email when it puts out news.

Share price · RUS:MRKY

0.076 RUB +0.001 (+0.7%)

Close on Oct 30, 2026

Past year +6.0% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits
Day range
0.073 – 0.077 RUBOct 30, 2026
Volume
91.30M sharesOct 30, 2026
Market cap
11.45B RUBAt the close on Oct 30, 2026 · price × 151.6B shares outstanding
52-week range
0.058 – 0.096 RUBLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day
3.03M RUBMedian day 31.23M shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Rosseti South logo

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · RUS:MRKY · RUB, adjusted for splits

DayCloseChange%OpenHighLowVolume
0.076+0.001+0.7%0.0750.0770.07391,300,000
0.075+0.001+0.9%0.0750.0770.07568,630,000
0.074+0.000+0.4%0.0740.0750.07435,580,000
0.074+0.000+0.4%0.0750.0750.07365,900,000
0.074+0.001+1.1%0.0740.0750.07324,850,000
0.073+0.001+0.7%0.0720.0740.07245,360,000
0.072-0.001-0.7%0.0730.0730.0727,010,000
0.073-0.001-1.5%0.0740.0750.07263,720,000
0.074+0.000+0.4%0.0730.0750.07333,880,000
0.0740.000-0.4%0.0740.0740.07425,510,000
0.074+0.001+1.1%0.0740.0740.07222,860,000
0.0730.000-0.4%0.0740.0740.07218,430,000
0.0740.000-0.4%0.0740.0750.07420,320,000
0.074+0.001+1.5%0.0730.0750.07230,400,000
0.073+0.002+2.1%0.0710.0750.071109,020,000
0.071+0.000+0.6%0.0710.0710.07034,500,000
0.071-0.001-0.8%0.0710.0730.07120,370,000
0.071+0.001+0.7%0.0710.0720.07112,410,000
0.071+0.001+0.9%0.0720.0720.07018,670,000
0.070+0.001+1.0%0.0700.0720.06929,040,000
0.070-0.001-0.7%0.0700.0710.06913,410,000
0.070+0.001+0.7%0.0700.0710.0708,660,000
0.070+0.001+1.0%0.0690.0700.06915,790,000
0.069-0.002-2.8%0.0680.0700.06831,730,000
0.0710.000-0.4%0.0720.0730.06840,370,000
0.071+0.001+1.0%0.0710.0720.07116,870,000
0.0710.000-0.4%0.0710.0720.07025,820,000
0.071+0.000+0.1%0.0700.0710.07012,240,000
0.071+0.001+0.7%0.0710.0710.0709,910,000
0.070+0.000+0.3%0.0710.0720.07021,890,000
0.070+0.000+0.3%0.0690.0710.06932,260,000
0.070-0.002-3.1%0.0710.0710.06916,730,000
0.072-0.001-0.7%0.0730.0730.07110,770,000
0.0730.000-0.4%0.0730.0740.07219,390,000
0.073+0.001+1.8%0.0720.0750.071159,700,000
0.072+0.001+1.7%0.0710.0730.07031,230,000
0.070-0.001-0.7%0.0700.0720.07035,530,000
0.071+0.001+1.7%0.0700.0720.07044,670,000
0.070+0.000+0.1%0.0700.0720.06997,170,000
0.070+0.002+2.4%0.0680.0720.067100,720,000
0.0680.0000.0%0.0680.0680.0676,990,000
0.068+0.000+0.4%0.0680.0680.06713,910,000
0.068-0.001-0.9%0.0680.0680.0675,470,000
0.0680.000-0.1%0.0690.0690.06744,080,000
0.068+0.001+1.0%0.0680.0690.06840,850,000
0.068+0.000+0.4%0.0660.0690.06648,910,000
0.067+0.001+1.7%0.0650.0730.064139,120,000
0.066-0.001-1.0%0.0670.0670.06549,440,000
0.067+0.001+1.5%0.0660.0670.06611,040,000
0.066-0.004-5.0%0.0700.0700.06537,270,000
0.069-0.001-0.7%0.0700.0700.06918,720,000
0.070-0.002-2.6%0.0720.0740.07027,290,000
0.072+0.002+2.4%0.0720.0730.07118,030,000
0.070+0.002+2.8%0.0700.0720.06931,330,000
0.068-0.003-3.5%0.0710.0710.06831,630,000
0.071-0.001-1.4%0.0720.0720.07025,020,000
0.072-0.003-4.1%0.0750.0750.07150,330,000
0.075-0.001-1.4%0.0760.0790.074162,310,000
0.076+0.001+1.1%0.0760.0760.07526,020,000
0.075+0.001+0.7%0.0750.0760.07418,890,000
0.075+0.001+0.8%0.0740.0750.0749,210,000
0.0740.000-0.3%0.0740.0770.073101,560,000
0.074+0.001+1.2%0.0740.0750.07335,290,000
0.073-0.001-0.8%0.0740.0750.07242,670,000
0.074+0.001+2.1%0.0720.0750.07295,650,000
0.072+0.001+0.7%0.0720.0730.07143,030,000
0.072+0.001+1.1%0.0710.0760.071170,930,000
Ticker
RUS:MRKY
Asset type
Stock
Exchange
RUS
Currency
RUB

Rosseti South on 6ix

News releases
6 in all · newest Nov 30, 2015 · oldest 2015

Log in to ask 6ix AI your own questions about Rosseti South.