Stock listing

RUS:MRKV Rosseti Volga Акции

Follow Rosseti Volga into a list and get an email when it puts out news.

Share price · RUS:MRKV

0.231 RUB +0.004 (+1.9%)

Close on Oct 30, 2026

Past year +100.5% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits
Day range
0.219 – 0.233 RUBOct 30, 2026
Volume
555.0M sharesOct 30, 2026
Market cap
43.57B RUBAt the close on Oct 30, 2026 · price × 188.3B shares outstanding
52-week range
0.115 – 0.245 RUBLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day
39.21M RUBMedian day 144.8M shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Rosseti Volga logo

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · RUS:MRKV · RUB, adjusted for splits

DayCloseChange%OpenHighLowVolume
0.231+0.004+1.9%0.2310.2330.219555,010,000
0.227-0.008-3.4%0.2330.2330.225263,810,000
0.235-0.004-1.8%0.2410.2430.228323,190,000
0.239+0.006+2.7%0.2350.2450.235629,640,000
0.233+0.011+4.8%0.2250.2390.223671,380,000
0.223+0.006+2.5%0.2170.2250.216221,670,000
0.217-0.001-0.5%0.2190.2210.215180,710,000
0.218+0.000+0.1%0.2190.2210.216221,590,000
0.218+0.001+0.6%0.2190.2200.216126,900,000
0.217+0.003+1.3%0.2160.2210.211352,530,000
0.214+0.004+1.9%0.2100.2170.210251,230,000
0.210-0.002-1.0%0.2130.2130.21092,270,000
0.212-0.001-0.4%0.2140.2170.211161,520,000
0.213+0.002+0.9%0.2110.2150.211129,620,000
0.211+0.001+0.3%0.2090.2130.207135,690,000
0.211+0.005+2.6%0.2050.2110.205140,830,000
0.205-0.005-2.5%0.2100.2100.203162,670,000
0.211-0.002-1.0%0.2120.2130.208183,710,000
0.213-0.001-0.7%0.2090.2160.209132,110,000
0.214+0.012+6.1%0.2020.2170.202433,260,000
0.202+0.002+1.2%0.1990.2040.199224,290,000
0.200+0.002+0.9%0.1990.2030.198158,130,000
0.198+0.000+0.2%0.1970.1990.19659,260,000
0.197+0.000+0.1%0.1980.1980.19666,810,000
0.197-0.003-1.4%0.2000.2040.19694,870,000
0.2000.000-0.1%0.2000.2020.199112,210,000
0.200+0.002+0.8%0.1990.2010.195156,530,000
0.1990.000-0.2%0.1980.2000.19752,070,000
0.199+0.004+2.1%0.1950.2010.195198,030,000
0.195+0.001+0.4%0.1940.1950.19181,810,000
0.194+0.003+1.7%0.1910.1950.19166,030,000
0.191-0.002-1.1%0.1930.1930.19177,620,000
0.193-0.002-0.9%0.1950.1960.19298,280,000
0.195+0.001+0.3%0.1970.1970.19173,110,000
0.194+0.000+0.1%0.1930.1970.190174,450,000
0.194-0.001-0.7%0.1960.1960.19343,020,000
0.196-0.002-0.8%0.1970.1970.19575,150,000
0.197-0.001-0.7%0.1990.2000.19745,380,000
0.198+0.001+0.5%0.1990.2000.19790,410,000
0.197-0.001-0.4%0.1980.2000.196150,180,000
0.198-0.001-0.6%0.2000.2000.19688,170,000
0.1990.000-0.1%0.1990.2010.198144,770,000
0.1990.000-0.2%0.1990.2000.19764,550,000
0.2000.000-0.1%0.2000.2020.196156,230,000
0.200+0.004+1.8%0.1950.2010.195134,420,000
0.196-0.001-0.4%0.1970.1980.19564,960,000
0.197+0.000+0.2%0.1950.1970.193126,940,000
0.197-0.002-1.1%0.2000.2000.19492,570,000
0.199+0.001+0.5%0.1980.2020.19798,370,000
0.198-0.003-1.3%0.2010.2020.195195,410,000
0.201-0.001-0.6%0.2020.2020.19897,600,000
0.202-0.005-2.5%0.2070.2100.200171,470,000
0.207+0.002+0.8%0.2070.2090.20291,090,000
0.205+0.006+3.2%0.2060.2090.202320,290,000
0.199+0.002+1.1%0.1980.2050.189517,150,000
0.197-0.010-4.6%0.2050.2110.193385,620,000
0.206-0.011-5.0%0.2160.2180.205299,610,000
0.217+0.003+1.2%0.2180.2220.214319,160,000
0.215+0.005+2.4%0.2110.2180.210253,970,000
0.210+0.006+3.0%0.2050.2110.205189,700,000
0.204-0.001-0.4%0.2040.2050.20346,740,000
0.205+0.000+0.1%0.2050.2050.201142,260,000
0.204+0.003+1.3%0.2010.2050.199139,800,000
0.202+0.001+0.4%0.2000.2020.197188,490,000
0.201+0.002+1.0%0.1990.2020.199136,500,000
0.199+0.002+1.0%0.2010.2020.197175,530,000
0.197-0.005-2.4%0.2030.2050.196364,840,000
Ticker
RUS:MRKV
Asset type
Stock
Sector
Utilities
Industry
Electric utilities
Exchange
RUS
Currency
RUB

Latest news

Report of the Issuer of issue-grade securities for 12 months of 2024

Aug 29, 2025

Annual Report 2024

Jun 27, 2025

Annual Report 2023

Jun 21, 2024

Report of the Issuer of issue-grade securities for 12 months of 2023

May 6, 2024

Report of Issuer of the issuer-grade securities for half 1 of 2023

Oct 10, 2023

43. Notice of Substantial Fact “Details of the Meeting of the Issuer’s Board of Directors (Supervisory Board) and its Agenda”

Aug 22, 2023

42. Notice of Substantial Fact “Details of the Meeting of the Issuer’s Board of Directors (Supervisory Board) and its Agenda, as well as of Certain Resolutions Passed by the Issuer’s Board of Directors (Supervisory Board)”

Aug 22, 2023

Annual Report 2022

Jun 8, 2023

Report of Issuer of the issuer-grade securities for 12 montha of 2022

May 11, 2023

JSC Rosseti Volga published the results of operations for the 3 months ended March 31, 2022 under IFRS

Nov 25, 2022

All Rosseti Volga news

Rosseti Volga on 6ix

Sector
Utilities
Industry
Electric utilities
News releases
21 in all · newest Aug 29, 2025 · oldest 2022

Log in to ask 6ix AI your own questions about Rosseti Volga.