Stock listing

RUS:MRKS Rosseti Sibir Акции

Follow Rosseti Sibir into a list and get an email when it puts out news.

Share price · RUS:MRKS

0.485 RUB -0.001 (-0.2%)

Close on Oct 30, 2026

Past year +14.7% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits
Day range
0.481 – 0.490 RUBOct 30, 2026
Volume
3.70M sharesOct 30, 2026
Market cap
45.94B RUBAt the close on Oct 30, 2026 · price × 94.82B shares outstanding
52-week range
0.280 – 0.638 RUBLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day
5.43M RUBMedian day 6.23M shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Rosseti Sibir logo

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · RUS:MRKS · RUB, adjusted for splits

DayCloseChange%OpenHighLowVolume
0.485-0.001-0.2%0.4890.4900.4813,697,000
0.486-0.002-0.3%0.4860.4990.48110,417,000
0.487-0.002-0.4%0.4910.5010.48120,475,000
0.489+0.001+0.2%0.4900.4910.4823,121,000
0.488+0.005+0.9%0.4840.4910.4823,779,000
0.484+0.001+0.1%0.4810.4860.4812,461,000
0.483-0.007-1.3%0.4860.5040.47315,600,000
0.490+0.005+1.0%0.4890.4930.48321,203,000
0.4850.0000.0%0.4830.4900.48211,753,000
0.485-0.002-0.3%0.4860.4880.4825,056,000
0.486+0.002+0.4%0.4820.4870.4821,419,000
0.484+0.001+0.2%0.4870.4890.4811,307,000
0.483-0.001-0.1%0.4870.4930.4828,061,000
0.484+0.002+0.4%0.4820.4900.4804,392,000
0.482-0.003-0.6%0.4850.4890.4783,981,000
0.485+0.004+0.7%0.4810.4870.4802,512,000
0.481-0.011-2.2%0.4890.4890.4794,454,000
0.492+0.001+0.1%0.4980.4980.4834,804,000
0.492+0.008+1.7%0.5000.5080.48212,094,000
0.484+0.004+0.8%0.4780.4900.4788,528,000
0.480+0.002+0.3%0.4810.5100.47645,091,000
0.478+0.004+0.7%0.4780.4790.4742,767,000
0.4750.0000.0%0.4730.4780.4732,028,000
0.475-0.001-0.1%0.4820.4820.4734,364,000
0.475-0.006-1.2%0.4790.4820.4756,407,000
0.481+0.004+0.7%0.4780.4890.47116,764,000
0.478+0.003+0.6%0.4730.4800.4738,296,000
0.475+0.003+0.5%0.4770.4780.4734,084,000
0.472-0.001-0.1%0.4760.4760.4706,229,000
0.4730.0000.0%0.4720.4800.4704,382,000
0.473+0.001+0.2%0.4720.4770.4691,705,000
0.472-0.002-0.3%0.4770.4810.4706,435,000
0.473-0.004-0.7%0.4780.4780.4736,227,000
0.477+0.001+0.1%0.4800.4820.4745,494,000
0.476+0.002+0.4%0.4790.4850.47410,198,000
0.474-0.003-0.6%0.4760.4800.4739,100,000
0.4770.0000.0%0.4740.4900.47132,942,000
0.477-0.004-0.7%0.4900.4940.47468,919,000
0.481+0.037+8.3%0.4430.4810.43566,077,000
0.444+0.038+9.4%0.4050.4800.39599,106,000
0.406+0.002+0.5%0.4080.4140.4043,790,000
0.404+0.003+0.6%0.4080.4100.3945,801,000
0.401+0.011+2.7%0.3980.4070.3972,685,000
0.391+0.003+0.8%0.3950.4000.3885,300,000
0.388+0.004+0.9%0.3850.3930.3783,727,000
0.384+0.004+1.1%0.3820.3880.3762,050,000
0.380+0.007+1.7%0.3830.3900.36216,376,000
0.374-0.006-1.6%0.3800.3800.3702,517,000
0.380+0.002+0.5%0.3730.3810.3695,126,000
0.378-0.021-5.3%0.4100.4100.3659,833,000
0.399+0.002+0.5%0.3970.4000.3891,406,000
0.397-0.002-0.4%0.4110.4170.3936,230,000
0.398+0.009+2.3%0.3930.4190.3938,276,000
0.389+0.016+4.1%0.3800.4030.3785,506,000
0.374-0.013-3.4%0.3880.3880.3643,714,000
0.387-0.016-4.0%0.4030.4110.3758,648,000
0.403-0.032-7.4%0.4360.4360.39610,937,000
0.435+0.030+7.5%0.4140.4750.41471,507,000
0.404+0.006+1.4%0.4000.4120.3968,711,000
0.399+0.008+2.0%0.3890.4030.3897,658,000
0.391+0.002+0.4%0.3900.3950.3873,034,000
0.389-0.007-1.6%0.3980.4060.38012,253,000
0.396+0.004+0.9%0.3960.4000.3893,106,000
0.392-0.004-1.0%0.3980.4010.3856,651,000
0.396+0.014+3.5%0.3860.4030.38613,579,000
0.383-0.001-0.3%0.3880.3900.3718,547,000
0.384-0.013-3.2%0.3940.4040.38012,166,000
Ticker
RUS:MRKS
Asset type
Stock
Exchange
RUS
Currency
RUB

Decks

Rosseti Sibir on 6ix

Decks
1 deck · latest Feb 3, 2011

Log in to ask 6ix AI your own questions about Rosseti Sibir.