Stock listing

RUS:MRKP Rosseti Centr i Privoljye Акции

Follow Rosseti Centr i Privoljye into a list and get an email when it puts out news.

Share price · RUS:MRKP

0.586 RUB -0.012 (-2.1%)

Close on Nov 2, 2026

Past year +28.7% · daily closes, Nov 3, 2025 – Nov 2, 2026, adjusted for splits
Day range
0.581 – 0.608 RUBNov 2, 2026
Volume
95.07M sharesNov 2, 2026
Market cap
66.02B RUBAt the close on Nov 2, 2026 · price × 112.7B shares outstanding
52-week range
0.404 – 0.690 RUBLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
Traded on an average day
35.34M RUBMedian day 61.88M shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Rosseti Centr i Privoljye logo

Daily closes

Last 3 months, Aug 3, 2026 – Nov 2, 2026 · RUS:MRKP · RUB, adjusted for splits

DayCloseChange%OpenHighLowVolume
0.586-0.012-2.1%0.5990.6080.58195,070,000
0.598+0.001+0.1%0.6010.6010.59334,850,000
0.597+0.001+0.1%0.5960.6010.58561,500,000
0.5970.000-0.1%0.6010.6030.59529,670,000
0.597-0.004-0.6%0.6040.6100.59473,760,000
0.601+0.008+1.4%0.5940.6050.59166,300,000
0.593+0.008+1.3%0.5820.5970.58165,470,000
0.585-0.006-1.1%0.5970.6010.58238,310,000
0.591+0.014+2.4%0.5840.5970.58097,670,000
0.577+0.003+0.5%0.5770.5860.57551,050,000
0.574-0.010-1.7%0.5830.5870.56794,920,000
0.584+0.025+4.5%0.5610.5900.556161,760,000
0.559+0.006+1.0%0.5540.5640.55188,220,000
0.554+0.007+1.4%0.5470.5570.544101,560,000
0.546+0.006+1.0%0.5380.5520.53868,870,000
0.540+0.011+2.0%0.5340.5430.52962,280,000
0.530-0.001-0.2%0.5340.5380.52647,200,000
0.531-0.004-0.8%0.5360.5360.52824,640,000
0.535-0.006-1.1%0.5420.5450.525121,280,000
0.541-0.008-1.4%0.5440.5500.53754,970,000
0.549+0.024+4.6%0.5260.5490.524148,830,000
0.525+0.0000.0%0.5290.5290.52232,410,000
0.525+0.006+1.2%0.5160.5300.51689,820,000
0.519+0.008+1.5%0.5120.5270.50976,000,000
0.511+0.005+1.1%0.5040.5130.50054,370,000
0.505-0.016-3.1%0.5210.5230.49693,350,000
0.522+0.005+0.9%0.5180.5240.51558,440,000
0.517-0.005-0.9%0.5210.5230.51149,450,000
0.522+0.014+2.8%0.5080.5240.502121,220,000
0.508+0.005+1.0%0.5020.5090.50130,720,000
0.503+0.002+0.4%0.4970.5040.49630,440,000
0.501+0.009+1.8%0.4940.5020.49352,440,000
0.492-0.002-0.4%0.4960.5010.49051,970,000
0.494-0.008-1.6%0.5020.5040.48665,990,000
0.501-0.002-0.3%0.5020.5060.49764,530,000
0.503+0.013+2.7%0.4900.5040.49064,350,000
0.490-0.003-0.6%0.4960.4960.48539,410,000
0.493+0.001+0.1%0.4940.4940.48927,430,000
0.492-0.009-1.8%0.5010.5040.48550,560,000
0.502+0.002+0.3%0.5020.5070.50029,100,000
0.500-0.004-0.8%0.5070.5080.49840,530,000
0.504+0.004+0.7%0.5050.5080.50030,120,000
0.500+0.002+0.3%0.5000.5070.49849,790,000
0.499-0.002-0.5%0.4980.5040.49715,190,000
0.501+0.004+0.8%0.5000.5020.49638,010,000
0.497+0.007+1.4%0.4920.5000.48748,820,000
0.490+0.005+1.0%0.4860.4920.48346,340,000
0.486+0.002+0.5%0.4810.4920.47955,080,000
0.483-0.015-3.0%0.4960.4960.48141,370,000
0.498+0.010+2.1%0.4930.5010.49122,690,000
0.488-0.015-3.0%0.5020.5040.469131,490,000
0.503+0.001+0.3%0.5000.5080.49922,650,000
0.502-0.015-2.8%0.5190.5190.50038,700,000
0.517+0.007+1.4%0.5180.5200.50079,130,000
0.510+0.024+4.9%0.4880.5180.48871,160,000
0.486-0.006-1.2%0.4940.4940.47867,480,000
0.492-0.021-4.1%0.5100.5190.482127,210,000
0.513-0.032-5.9%0.5460.5460.50897,920,000
0.545-0.007-1.3%0.5540.5680.540128,000,000
0.552+0.013+2.4%0.5480.5580.54564,120,000
0.539+0.005+0.9%0.5370.5520.53577,040,000
0.534-0.002-0.3%0.5360.5440.53162,260,000
0.536-0.007-1.3%0.5410.5500.52988,820,000
0.543+0.016+3.0%0.5300.5450.52791,020,000
0.527+0.001+0.1%0.5230.5330.520118,630,000
0.527+0.003+0.5%0.5250.5300.52056,680,000
Ticker
RUS:MRKP
Asset type
Stock
Exchange
RUS
Currency
RUB

Rosseti Centr i Privoljye on 6ix

News releases
1 in all · newest Mar 11, 2021 · oldest 2021

Log in to ask 6ix AI your own questions about Rosseti Centr i Privoljye.