Stock listing

RUS:MRKK Rosseti Severnyy Kavkaz Акции

Follow Rosseti Severnyy Kavkaz into a list and get an email when it puts out news.

Share price · RUS:MRKK

14.90 RUB -0.10 (-0.7%)

Close on Nov 3, 2026

Past year -12.8% · daily closes, Nov 3, 2025 – Nov 3, 2026, adjusted for splits
Day range
14.76 – 15.16 RUBNov 3, 2026
Volume
56,700 sharesNov 3, 2026
Market cap
17.65B RUBAt the close on Nov 3, 2026 · price × 1.18B shares outstanding
52-week range
12.00 – 22.00 RUBLowest and highest trades, Nov 5, 2025 – Nov 3, 2026
Traded on an average day
1.73M RUBMedian day 61,170 shares · last 3 months, Aug 3, 2026 – Nov 3, 2026
Rosseti Severnyy Kavkaz logo

Daily closes

Last 3 months, Aug 3, 2026 – Nov 3, 2026 · RUS:MRKK · RUB, adjusted for splits

DayCloseChange%OpenHighLowVolume
14.90-0.10-0.7%15.0815.1614.7656,700
15.00+0.38+2.6%14.5215.5014.44382,440
14.62+0.10+0.7%14.5015.7014.48431,820
14.52-0.10-0.7%14.6214.6214.465,590
14.620.000.0%14.5614.6214.467,430
14.62-0.12-0.8%14.6614.7413.84106,030
14.74+0.22+1.5%14.4814.8214.4815,440
14.52+0.06+0.4%14.5014.5414.3829,210
14.46-0.06-0.4%14.6214.6214.4635,050
14.52-0.14-1.0%14.5815.0414.5080,410
14.66+0.10+0.7%14.5614.7614.5416,950
14.56-0.08-0.5%14.6414.8214.5093,290
14.64-0.18-1.2%14.8214.9414.28189,230
14.82+0.38+2.6%14.5015.3814.50501,190
14.44+0.66+4.8%13.8414.8213.74439,690
13.78+0.04+0.3%13.7213.9013.6875,610
13.740.000.0%13.8013.8013.6811,390
13.74-0.02-0.1%13.8013.8013.6811,280
13.760.000.0%13.7613.7813.661,000
13.76+0.02+0.1%13.7613.8413.667,470
13.74+0.12+0.9%13.6813.8013.668,310
13.62-0.12-0.9%13.7013.8813.5444,800
13.74-0.04-0.3%13.7813.8413.6461,170
13.78-0.12-0.9%13.8813.9613.5859,350
13.90-0.06-0.4%13.9613.9613.767,620
13.96-0.06-0.4%13.9214.2013.8075,990
14.02+0.14+1.0%13.7414.1813.7049,310
13.88-0.26-1.8%14.1414.3412.86107,950
14.14+0.08+0.6%14.5814.8614.1057,620
14.06+0.02+0.1%14.0814.6613.92186,640
14.04+0.16+1.2%13.9214.0813.9045,620
13.88-0.16-1.1%13.9214.2613.8887,580
14.04+0.06+0.4%13.7414.1013.7424,860
13.98+0.04+0.3%13.8414.1013.6861,740
13.940.000.0%13.9413.9413.863,080
13.94-0.06-0.4%13.9614.2013.8031,800
14.00+0.08+0.6%13.8814.0013.7830,650
13.920.000.0%13.7614.2413.7438,460
13.92+0.12+0.9%13.8014.2613.809,370
13.80-0.18-1.3%13.9214.1613.6850,580
13.98+0.04+0.3%13.7214.3613.56316,070
13.94+0.24+1.8%13.9214.0413.6238,770
13.70-0.34-2.4%13.8214.0013.6691,520
14.040.000.0%13.9214.0613.58154,950
14.04+0.44+3.2%13.5214.3613.42233,680
13.60-0.40-2.9%14.0014.0813.30189,540
14.00+0.36+2.6%13.6614.5013.64154,980
13.64-0.18-1.3%13.8613.9213.6225,730
13.82+0.22+1.6%13.2615.6213.02268,550
13.60-0.30-2.2%14.0614.0812.9092,590
13.90+0.18+1.3%13.7414.0613.6231,150
13.72-0.30-2.1%14.0014.0813.6220,270
14.02+0.28+2.0%13.7414.0613.7012,820
13.74-0.60-4.2%14.2214.2813.2067,960
14.34+0.24+1.7%13.9815.0013.90223,410
14.10+0.40+2.9%13.8214.8013.62514,850
13.700.000.0%14.7414.8413.6094,000
13.70-0.66-4.6%14.2814.8813.64152,280
14.36-1.04-6.8%15.5816.2214.20460,320
15.40+1.10+7.7%14.3217.0014.32828,990
14.30+0.04+0.3%14.2814.5214.1629,600
14.26+0.24+1.7%14.1014.5013.9462,930
14.02+0.06+0.4%13.9414.7013.78232,580
13.96-0.12-0.9%13.9214.1413.8231,370
14.08+0.56+4.1%13.7814.8013.62113,470
13.52-0.18-1.3%13.8613.8613.3862,830
13.70+0.32+2.4%13.6213.9413.5045,690
Ticker
RUS:MRKK
Asset type
Stock
Exchange
RUS
Currency
RUB

Log in to ask 6ix AI your own questions about Rosseti Severnyy Kavkaz.