Stock listing

RUS:MRKC Rosseti Centr Акции

Follow Rosseti Centr into a list and get an email when it puts out news.

Share price · RUS:MRKC

0.78 RUB +0.02 (+2.7%)

Close on Oct 30, 2026

Past year +13.3% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits
Day range
0.76 – 0.783 RUBOct 30, 2026
Volume
73.86M sharesOct 30, 2026
Market cap
32.92B RUBAt the close on Oct 30, 2026 · price × 42.22B shares outstanding
52-week range
0.461 – 0.976 RUBLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day
72.34M RUBMedian day 59.17M shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Rosseti Centr logo

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · RUS:MRKC · RUB, adjusted for splits

DayCloseChange%OpenHighLowVolume
0.78+0.021+2.7%0.7660.7830.7673,857,000
0.759-0.017-2.1%0.7830.7830.752129,659,000
0.776-0.022-2.8%0.8010.8120.772141,199,000
0.798-0.01-1.2%0.810.8180.78143,421,000
0.808+0.019+2.4%0.7950.8170.793110,581,000
0.789+0.017+2.2%0.7690.7990.759185,517,000
0.772-0.045-5.5%0.8180.8190.764354,998,000
0.817+0.042+5.4%0.7990.8430.7931,252,274,000
0.775+0.044+6.0%0.750.7990.746492,345,000
0.731+0.03+4.3%0.720.750.715151,852,000
0.701+0.005+0.7%0.6950.7250.695105,703,000
0.697-0.005-0.7%0.7020.7060.68358,862,000
0.701+0.000.0%0.7060.7080.69838,617,000
0.701+0.006+0.8%0.6970.7080.69459,170,000
0.696+0.012+1.8%0.700.7120.68244,372,000
0.684-0.005-0.7%0.6840.6940.67932,577,000
0.688-0.006-0.9%0.690.6910.66865,412,000
0.694-0.011-1.5%0.7040.710.67589,158,000
0.705-0.003-0.4%0.7060.7120.70243,850,000
0.708-0.003-0.5%0.7130.7150.70257,093,000
0.711-0.001-0.1%0.7090.7160.70540,364,000
0.712+0.004+0.6%0.7060.7160.70141,769,000
0.708+0.002+0.3%0.7070.7130.70444,703,000
0.706+0.007+1.0%0.6980.7150.69598,716,000
0.699-0.008-1.1%0.710.7240.688107,121,000
0.707+0.001+0.2%0.7120.7180.70262,404,000
0.706+0.011+1.6%0.6990.7150.686115,512,000
0.695+0.009+1.3%0.6870.6990.68384,573,000
0.686-0.002-0.3%0.6890.6990.6849,138,000
0.688+0.01+1.4%0.6690.6940.666109,299,000
0.678+0.017+2.5%0.6610.6810.6696,700,000
0.662+0.004+0.5%0.6610.6680.65145,406,000
0.658+0.001+0.2%0.6460.6720.646124,382,000
0.657+0.031+5.0%0.6270.6740.621191,682,000
0.626+0.009+1.5%0.6170.630.61728,232,000
0.617-0.005-0.8%0.6210.6220.61517,504,000
0.622+0.004+0.6%0.620.6250.61536,636,000
0.618-0.019-3.0%0.6380.6380.61532,278,000
0.636-0.002-0.4%0.6440.6480.62938,736,000
0.639-0.003-0.5%0.6410.6450.6334,777,000
0.642+0.002+0.3%0.6530.6530.63253,409,000
0.64+0.008+1.2%0.6310.6510.63123,391,000
0.632-0.008-1.3%0.630.6390.62912,133,000
0.641+0.007+1.1%0.6390.6470.62621,573,000
0.634+0.012+1.9%0.6210.6390.62124,674,000
0.622+0.001+0.1%0.6220.6290.6218,862,000
0.621-0.002-0.3%0.6140.6290.60715,947,000
0.623-0.012-1.9%0.6380.6380.61218,006,000
0.6350.000.0%0.6380.650.63234,362,000
0.636-0.017-2.6%0.6540.6540.62724,196,000
0.652+0.006+1.0%0.6480.6570.64411,549,000
0.646-0.015-2.3%0.6640.6740.64324,864,000
0.661+0.003+0.4%0.6610.6730.64821,339,000
0.659+0.033+5.2%0.6290.6640.62953,923,000
0.626-0.024-3.6%0.6460.650.62565,549,000
0.65-0.009-1.3%0.6540.6760.64381,264,000
0.659-0.041-5.9%0.6930.6960.65177,910,000
0.70+0.011+1.6%0.6840.7190.684239,768,000
0.689+0.019+2.9%0.6720.6920.67259,880,000
0.67+0.004+0.6%0.6620.6790.65947,293,000
0.665+0.001+0.2%0.6720.6720.65843,801,000
0.664-0.017-2.4%0.6790.6920.654148,633,000
0.6810.000.0%0.6790.6850.67369,445,000
0.681-0.003-0.4%0.6860.6920.662110,106,000
0.684+0.017+2.5%0.6730.6860.67361,251,000
0.667+0.027+4.2%0.6580.6830.64996,056,000
0.641-0.02-3.1%0.6690.6880.634163,686,000
Ticker
RUS:MRKC
Asset type
Stock
Sector
Utilities
Industry
Electric utilities
Exchange
RUS
Currency
RUB

What changed lately

Latest news

Rosseti Centre and Rosseti Centre and Volga region to ensure enhanced control over the electricity supply to 19,731 polling stations during the election days

Sep 18, 2026

Closed 0.678 (+2.5%) on Sep 18, 2026

On 18 June 2026, the annual meeting of the General Meeting of Shareholders of Rosseti Centre, PJSC was held, combined with absentee voting, with the possibility of remote participation.

Jun 18, 2026

Closed 0.634 (+0.4%) on Jun 19, 2026

Rosseti Centre opened the Grid Control Centre in the Tambov region

Apr 23, 2026

Closed 0.936 (+3.6%) on Apr 23, 2026

Rosseti Centre and Rosseti Centre and Volga region to allocate RUB 63.3 billion to develop the electric grid complex in the regions where they operate

Apr 1, 2026

Closed 0.858 (+1.1%) on Apr 1, 2026

Boris Ebzeev: Rosseti Centre and Rosseti Centre and Volga region allocated over RUB 65.5 billion for the development of the electric grid complex in their regions of operation in 2025

Mar 13, 2026

Closed 0.826 (-0.2%) on Mar 13, 2026

Boris Ebzeev inspected the construction and restoration of power facilities in the Kursk region

Feb 20, 2026

Closed 0.832 (-0.7%) on Feb 20, 2026

Rosseti Centre held an operational meeting chaired by General Director

Dec 17, 2025

Closed 0.802 (-0.3%) on Dec 17, 2025

Igor Artamonov and Boris Ebzeev discussed the development and preparation for the winter of the Lipetsk region’s electric grid complex

Nov 7, 2025

Closed 0.675 (+0.6%) on Nov 7, 2025

Boris Ebzeev held a working meeting with the staff of the Lipetsk branch of Rosseti Centre

Nov 7, 2025

Closed 0.675 (+0.6%) on Nov 7, 2025

Boris Ebzeev: “The benchmark principle for setting grid companies’ costs will determine our work in the coming years”

Oct 21, 2025

All Rosseti Centr news

Rosseti Centr on 6ix

Sector
Utilities
Industry
Electric utilities
News releases
9 in the last 12 months · 13 in all · newest Sep 18, 2026 · oldest 2025

Log in to ask 6ix AI your own questions about Rosseti Centr.