Stock listing

RUS:MONY MONY ETF Money market Акции

Follow MONY ETF Money market into a list and get an email when it puts out news.

Share price · RUS:MONY

135.00 RUB +0.08 (+0.1%)

Close on Oct 30, 2026

Past year +15.3% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits
Day range
134.75 – 135.12 RUBOct 30, 2026
Volume
6,323 sharesOct 30, 2026
52-week range
70.77 – 179.87 RUBLowest and highest trades, Oct 31, 2025 – Nov 2, 2026
Traded on an average day
523,218 RUBMedian day 1,802 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
MONY ETF Money market logo

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · RUS:MONY · RUB, adjusted for splits

DayCloseChange%OpenHighLowVolume
135.00+0.08+0.1%135.12135.12134.756,323
134.92+0.12+0.1%135.09135.09134.73593
134.80-0.09-0.1%134.89134.89134.581,067
134.89+0.28+0.2%134.90135.14134.692,386
134.61-0.10-0.1%134.82134.90134.618,470
134.71+0.12+0.1%134.80134.80134.58780
134.590.000.0%134.59134.82134.54770
134.59+0.09+0.1%134.76134.89134.021,137
134.50+0.060.0%134.71134.81134.383,437
134.44+0.10+0.1%134.77134.78134.035,271
134.34-0.010.0%134.73134.73134.133,119
134.35+0.24+0.2%134.19134.35134.18946
134.11-0.15-0.1%134.65134.66134.101,768
134.26+0.32+0.2%133.94134.26133.9411,742
133.94-0.11-0.1%134.08134.48133.752,430
134.050.000.0%134.05134.08133.73718
134.05+0.060.0%133.98171.70133.8447,177
133.99+0.23+0.2%133.76134.00133.60800
133.76+0.08+0.1%133.64133.76133.632,505
133.68-0.020.0%133.49134.50133.413,360
133.70+0.050.0%133.71133.75133.56932
133.65+0.10+0.1%133.72133.76133.551,047
133.55-0.050.0%133.59133.65133.46854
133.60+0.31+0.2%133.70133.73133.133,346
133.29-0.010.0%133.40134.00133.067,047
133.30-0.050.0%133.74133.74133.031,959
133.35+0.15+0.1%133.20133.67133.161,037
133.20-0.040.0%133.24133.31132.911,631
133.24+0.09+0.1%132.76133.26132.76329
133.15+0.08+0.1%135.00135.00132.763,104
133.07+0.060.0%133.02133.39132.86951
133.01+0.25+0.2%132.80133.36132.801,135
132.76-0.38-0.3%133.31133.31132.76716
133.14+0.37+0.3%127.01135.00127.0124,503
132.77+0.21+0.2%132.55133.00124.932,826
132.56-0.10-0.1%132.49132.73132.3610,465
132.66+0.040.0%132.70132.70132.343,392
132.62+0.08+0.1%132.56132.62132.44711
132.54+0.25+0.2%132.36132.70132.36745
132.29-0.07-0.1%132.36132.37132.032,228
132.36+0.21+0.2%132.70132.72132.014,468
132.15+0.040.0%131.94132.67131.941,091
132.11-0.14-0.1%132.62132.62132.071,572
132.25+0.16+0.1%131.92132.48131.741,885
132.09+0.050.0%132.05132.43130.536,489
132.04+0.050.0%131.98132.36131.98784
131.99+0.08+0.1%132.29132.34131.80485
131.91+0.12+0.1%132.29132.29131.58595
131.79+0.030.0%132.14132.14131.403,046
131.76+0.16+0.1%131.70132.10131.562,654
131.60-0.060.0%131.47131.71131.471,537
131.66+0.060.0%131.41131.70131.412,381
131.60+0.030.0%131.57131.70131.411,755
131.57+0.16+0.1%131.25131.69131.25597
131.41+0.050.0%131.76131.76131.221,874
131.36+0.040.0%131.64131.70131.171,802
131.32+0.050.0%131.27131.65131.012,649
131.27+0.030.0%131.51131.61131.07323
131.24+0.14+0.1%131.00131.46131.002,072
131.10+0.050.0%131.42132.70131.012,230
131.05+0.050.0%131.36131.37131.00657
131.00+0.050.0%130.95131.33130.952,322
130.95+0.20+0.2%131.27131.27130.75603
130.75+0.010.0%130.40130.90130.401,256
130.74+0.25+0.2%130.90130.90130.3638,965
130.49-0.16-0.1%130.90130.90130.425,251
130.65+0.16+0.1%130.98130.98130.48691
Ticker
RUS:MONY
Asset type
ETF
Exchange
RUS
Currency
RUB

MONY ETF Money market on 6ix

What it is
Exchange-traded fund (ETF)

Log in to ask 6ix AI your own questions about MONY ETF Money market.