Stock listing
RUS:MOEX MoscowExchange Акции
Follow MoscowExchange into a list and get an email when it puts out news.
Share price · RUS:MOEX
165.40 RUB +1.09 (+0.7%)
Close on Oct 30, 2026
- Day range
- 162.69 – 166.00 RUBOct 30, 2026
- Volume
- 5.43M sharesOct 30, 2026
- Market cap
- 373.4B RUBAt the close on Oct 30, 2026 · price × 2.26B shares outstanding
- 52-week range
- 132.20 – 190.00 RUBLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- 829.6M RUBMedian day 4.42M shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · RUS:MOEX · RUB, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 165.40 | +1.09 | +0.7% | 165.79 | 166.00 | 162.69 | 5,434,130 | |
| 164.31 | +2.61 | +1.6% | 162.42 | 166.75 | 160.69 | 11,859,260 | |
| 161.70 | -0.65 | -0.4% | 163.34 | 165.15 | 161.27 | 8,087,750 | |
| 162.35 | +5.18 | +3.3% | 157.62 | 164.10 | 156.50 | 13,925,600 | |
| 157.17 | +1.68 | +1.1% | 155.09 | 157.69 | 155.03 | 3,272,380 | |
| 155.49 | +2.13 | +1.4% | 154.09 | 156.43 | 153.61 | 2,984,140 | |
| 153.36 | -1.46 | -0.9% | 155.78 | 155.78 | 153.13 | 2,373,140 | |
| 154.82 | -2.25 | -1.4% | 156.99 | 157.63 | 154.70 | 4,419,530 | |
| 157.07 | +2.48 | +1.6% | 156.51 | 157.95 | 156.02 | 3,673,100 | |
| 154.59 | -0.66 | -0.4% | 156.19 | 158.75 | 154.03 | 6,004,070 | |
| 155.25 | +1.94 | +1.3% | 153.70 | 156.49 | 153.70 | 3,495,410 | |
| 153.31 | -2.97 | -1.9% | 156.55 | 157.78 | 153.00 | 4,401,280 | |
| 156.28 | -1.13 | -0.7% | 158.13 | 159.99 | 155.60 | 5,367,240 | |
| 157.41 | +2.58 | +1.7% | 155.17 | 159.70 | 154.82 | 11,106,830 | |
| 154.83 | +2.41 | +1.6% | 156.34 | 156.91 | 153.83 | 5,683,060 | |
| 152.42 | +0.33 | +0.2% | 151.68 | 155.91 | 151.50 | 3,779,030 | |
| 152.09 | -1.92 | -1.2% | 154.05 | 154.31 | 151.35 | 3,238,390 | |
| 154.01 | -0.17 | -0.1% | 153.99 | 154.91 | 153.00 | 2,972,730 | |
| 154.18 | -1.11 | -0.7% | 154.69 | 155.79 | 153.15 | 2,569,860 | |
| 155.29 | +4.00 | +2.6% | 151.12 | 155.29 | 150.60 | 5,779,610 | |
| 151.29 | +0.69 | +0.5% | 150.40 | 151.79 | 150.13 | 1,636,530 | |
| 150.60 | +0.15 | +0.1% | 150.17 | 151.30 | 149.62 | 1,589,290 | |
| 150.45 | -1.30 | -0.9% | 151.50 | 151.50 | 149.13 | 4,572,970 | |
| 151.75 | +4.12 | +2.8% | 147.93 | 152.37 | 146.62 | 7,885,430 | |
| 147.63 | -0.64 | -0.4% | 148.64 | 149.02 | 147.16 | 2,054,950 | |
| 148.27 | -1.41 | -0.9% | 149.74 | 150.28 | 147.12 | 3,083,860 | |
| 149.68 | +0.01 | 0.0% | 150.60 | 150.67 | 148.56 | 2,294,910 | |
| 149.67 | -1.03 | -0.7% | 150.79 | 152.13 | 148.30 | 3,727,460 | |
| 150.70 | +3.94 | +2.7% | 146.82 | 150.83 | 146.75 | 4,337,490 | |
| 146.76 | -1.41 | -1.0% | 147.80 | 148.40 | 146.01 | 3,597,800 | |
| 148.17 | +1.97 | +1.3% | 146.70 | 148.51 | 146.20 | 4,019,820 | |
| 146.20 | -4.75 | -3.1% | 149.71 | 150.74 | 145.56 | 6,999,610 | |
| 150.95 | -1.63 | -1.1% | 152.19 | 152.57 | 150.50 | 2,642,480 | |
| 152.58 | -0.36 | -0.2% | 152.20 | 153.44 | 151.78 | 2,457,780 | |
| 152.94 | +1.41 | +0.9% | 151.52 | 153.78 | 151.41 | 4,298,780 | |
| 151.53 | -0.05 | 0.0% | 151.50 | 153.60 | 149.78 | 5,279,690 | |
| 151.58 | +1.67 | +1.1% | 149.88 | 151.60 | 149.01 | 4,012,860 | |
| 149.91 | -2.58 | -1.7% | 152.97 | 152.97 | 148.53 | 7,468,150 | |
| 152.49 | -1.76 | -1.1% | 154.45 | 154.45 | 151.96 | 5,120,900 | |
| 154.25 | -0.62 | -0.4% | 156.50 | 156.50 | 151.90 | 4,502,580 | |
| 154.87 | +0.72 | +0.5% | 156.35 | 158.40 | 154.03 | 6,198,160 | |
| 154.15 | +0.53 | +0.3% | 153.13 | 156.49 | 151.84 | 4,331,010 | |
| 153.62 | -0.54 | -0.4% | 151.89 | 153.90 | 151.33 | 2,324,850 | |
| 154.16 | +0.97 | +0.6% | 153.79 | 155.84 | 151.08 | 7,826,340 | |
| 153.19 | +1.49 | +1.0% | 151.00 | 155.51 | 150.60 | 7,590,620 | |
| 151.70 | +0.59 | +0.4% | 152.51 | 153.01 | 149.31 | 4,283,830 | |
| 151.11 | -0.54 | -0.4% | 151.69 | 153.88 | 150.60 | 8,450,280 | |
| 151.65 | -1.61 | -1.1% | 153.85 | 154.65 | 151.06 | 6,143,870 | |
| 153.26 | +3.60 | +2.4% | 151.60 | 155.94 | 149.88 | 9,369,980 | |
| 149.66 | -3.44 | -2.2% | 153.25 | 153.41 | 148.20 | 7,102,480 | |
| 153.10 | +0.56 | +0.4% | 152.48 | 153.68 | 150.85 | 3,021,910 | |
| 152.54 | -3.46 | -2.2% | 155.27 | 156.34 | 152.09 | 3,886,350 | |
| 156.00 | +2.53 | +1.6% | 154.65 | 156.36 | 151.86 | 4,567,690 | |
| 153.47 | +3.46 | +2.3% | 150.46 | 156.00 | 150.23 | 7,038,330 | |
| 150.01 | -2.94 | -1.9% | 153.95 | 154.36 | 149.16 | 8,504,360 | |
| 152.95 | +0.77 | +0.5% | 153.13 | 154.95 | 149.65 | 7,503,190 | |
| 152.18 | -5.82 | -3.7% | 158.10 | 159.45 | 151.73 | 9,508,410 | |
| 158.00 | -2.77 | -1.7% | 160.40 | 161.25 | 157.80 | 3,922,490 | |
| 160.77 | -0.88 | -0.5% | 161.73 | 162.47 | 160.12 | 3,197,450 | |
| 161.65 | +2.54 | +1.6% | 158.22 | 163.78 | 157.64 | 6,464,180 | |
| 159.11 | -1.17 | -0.7% | 160.00 | 161.20 | 157.30 | 2,986,750 | |
| 160.28 | -1.72 | -1.1% | 161.91 | 162.66 | 157.16 | 7,569,670 | |
| 162.00 | +1.88 | +1.2% | 160.63 | 162.93 | 160.10 | 4,201,920 | |
| 160.12 | -0.88 | -0.5% | 161.15 | 162.65 | 158.81 | 6,795,730 | |
| 161.00 | +4.09 | +2.6% | 157.65 | 163.79 | 156.29 | 9,703,890 | |
| 156.91 | +0.69 | +0.4% | 156.45 | 158.00 | 155.17 | 4,028,300 | |
| 156.22 | -1.06 | -0.7% | 157.53 | 161.63 | 155.01 | 10,236,880 |
- Ticker
- RUS:MOEX
- Asset type
- Stock
- Exchange
- RUS
- Currency
- RUB
What changed lately
Latest news release · Jun 21, 2026
Moscow Exchange Warns of Social Media Phishing Posing as Authorized Brokers
Latest deck · Mar 5, 2026
FY2025 Earnings Presentation
Earnings · 8 slides
Latest news
Moscow Exchange Warns of Social Media Phishing Posing as Authorized Brokers
Jun 20, 2026
Closed 163.82 (-3.8%) on Jun 22, 2026
Moscow Exchange trading volume at $2.2 trillion in May
Jun 1, 2026
Closed 179.90 (+1.2%) on Jun 2, 2026
Russian finmin to issue 10-year yuan-denominated OFZ bonds on June 3
May 21, 2026
Closed 175.94 (+1.5%) on May 21, 2026
Solana, TRON, XRP, and BNB Make Debut at Moscow Exchange, These Top Altcoins Will Follow
May 5, 2026
Closed 169.73 (+1.5%) on May 5, 2026
Moscow Exchange trading volume at $2.62 trillion in April
May 4, 2026
Closed 169.73 (+1.5%) on May 5, 2026
Moscow Exchange trading volume at $2.59 trillion in March
Apr 1, 2026
Closed 168.10 (-0.6%) on Apr 2, 2026
Moscow Exchange recommends dividend of 19.57 roubles per share
Mar 31, 2026
Closed 169.15 (+0.5%) on Apr 1, 2026
Russia’s Brokerage Market: 40 Million Accounts, But Only a Fraction Hold Real Assets
Mar 11, 2026
Closed 173.42 (-1.9%) on Mar 11, 2026
Moscow Exchange 2025 Profit At 59.4 Billion Roubles
Mar 5, 2026
Closed 177.15 (-0.8%) on Mar 5, 2026
Moscow Exchange trading volume at $2.21 trillion in February
Mar 2, 2026
Closed 178.20 (-1.5%) on Mar 3, 2026
Decks
FY2025 Earnings Presentation
Earnings · 8 slides · Mar 5, 2026
MoscowExchange on 6ix
- News releases
- 18 in the last 12 months · 34 in all · newest Jun 21, 2026 · oldest 2025
- Decks
- 1 deck · latest Mar 5, 2026
Log in to ask 6ix AI your own questions about MoscowExchange.