Stock listing
RUS:MKBD MKBD ETF Russian Div. Shares Акции
Follow MKBD ETF Russian Div. Shares into a list and get an email when it puts out news.
Share price · RUS:MKBD
1,012.00 RUB +6.00 (+0.6%)
Close on Oct 30, 2026
- Day range
- 1,008.00 – 1,012.00 RUBOct 30, 2026
- Volume
- 9 sharesOct 30, 2026
- 52-week range
- 786.00 – 1,049.00 RUBLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- 179,971 RUBMedian day 36 shares · 1 day with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · RUS:MKBD · RUB, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1,012.00 | +6.00 | +0.6% | 1,008.00 | 1,012.00 | 1,008.00 | 9 | |
| 1,006.00 | -18.00 | -1.8% | 1,017.00 | 1,017.00 | 1,005.00 | 89 | |
| 1,024.00 | +11.00 | +1.1% | 1,017.00 | 1,024.00 | 1,017.00 | 144 | |
| 1,013.00 | +6.00 | +0.6% | 1,010.00 | 1,013.00 | 1,010.00 | 4 | |
| 1,007.00 | +13.00 | +1.3% | 998.00 | 1,010.00 | 996.00 | 211 | |
| 994.00 | +10.00 | +1.0% | 984.00 | 994.00 | 984.00 | 216 | |
| 984.00 | -4.00 | -0.4% | 984.00 | 984.00 | 984.00 | 1 | |
| 988.00 | 0.00 | 0.0% | 992.00 | 996.00 | 988.00 | 123 | |
| 988.00 | +10.00 | +1.0% | 992.00 | 995.00 | 988.00 | 345 | |
| 978.00 | +2.00 | +0.2% | 980.00 | 992.00 | 975.00 | 436 | |
| 976.00 | +6.00 | +0.6% | 972.00 | 976.00 | 972.00 | 2 | |
| 970.00 | -11.00 | -1.1% | 976.00 | 976.00 | 968.00 | 18 | |
| 981.00 | +1.00 | +0.1% | 981.00 | 981.00 | 981.00 | 1 | |
| 980.00 | +12.00 | +1.2% | 972.00 | 980.00 | 972.00 | 518 | |
| 968.00 | +19.00 | +2.0% | 968.00 | 971.00 | 962.00 | 36 | |
| 949.00 | +5.00 | +0.5% | 945.00 | 961.00 | 943.00 | 375 | |
| 944.00 | -9.00 | -0.9% | 949.00 | 949.00 | 941.00 | 138 | |
| 953.00 | +6.00 | +0.6% | 949.00 | 957.00 | 949.00 | 206 | |
| 947.00 | +10.00 | +1.1% | 945.00 | 947.00 | 945.00 | 639 | |
| 937.00 | +9.00 | +1.0% | 929.00 | 941.00 | 925.00 | 10 | |
| 928.00 | +2.00 | +0.2% | 925.00 | 928.00 | 925.00 | 11 | |
| 926.00 | +1.00 | +0.1% | 929.00 | 929.00 | 926.00 | 2 | |
| 925.00 | +4.00 | +0.4% | 925.00 | 925.00 | 925.00 | 1 | |
| 921.00 | +2.00 | +0.2% | 918.00 | 921.00 | 918.00 | 11 | |
| 919.00 | +1.00 | +0.1% | 924.00 | 924.00 | 917.00 | 19 | |
| 918.00 | -15.00 | -1.6% | 930.00 | 931.00 | 918.00 | 24 | |
| 933.00 | +10.00 | +1.1% | 935.00 | 935.00 | 925.00 | 811 | |
| 923.00 | 0.00 | 0.0% | 923.00 | 923.00 | 923.00 | 0 | |
| 923.00 | +12.00 | +1.3% | 921.00 | 924.00 | 921.00 | 1,970 | |
| 911.00 | -4.00 | -0.4% | 915.00 | 915.00 | 911.00 | 105 | |
| 915.00 | +2.00 | +0.2% | 917.00 | 917.00 | 913.00 | 2 | |
| 913.00 | -19.00 | -2.0% | 924.00 | 924.00 | 913.00 | 624 | |
| 932.00 | -18.00 | -1.9% | 937.00 | 938.00 | 923.00 | 18 | |
| 950.00 | 0.00 | 0.0% | 942.00 | 950.00 | 942.00 | 6 | |
| 950.00 | +22.00 | +2.4% | 937.00 | 952.00 | 937.00 | 10 | |
| 928.00 | -8.00 | -0.9% | 936.00 | 936.00 | 928.00 | 4 | |
| 936.00 | +14.00 | +1.5% | 932.00 | 936.00 | 928.00 | 712 | |
| 922.00 | -6.00 | -0.6% | 928.00 | 928.00 | 922.00 | 464 | |
| 928.00 | +4.00 | +0.4% | 925.00 | 936.00 | 925.00 | 8 | |
| 924.00 | 0.00 | 0.0% | 925.00 | 930.00 | 920.00 | 24 | |
| 924.00 | +12.00 | +1.3% | 924.00 | 928.00 | 924.00 | 4 | |
| 912.00 | +11.00 | +1.2% | 910.00 | 920.00 | 909.00 | 20 | |
| 901.00 | -7.00 | -0.8% | 911.00 | 911.00 | 901.00 | 596 | |
| 908.00 | +4.00 | +0.4% | 911.00 | 914.00 | 899.00 | 44 | |
| 904.00 | +20.00 | +2.3% | 888.00 | 904.00 | 888.00 | 26 | |
| 884.00 | -7.00 | -0.8% | 897.00 | 897.00 | 884.00 | 102 | |
| 891.00 | +4.00 | +0.5% | 893.00 | 893.00 | 887.00 | 521 | |
| 887.00 | -12.00 | -1.3% | 899.00 | 899.00 | 883.00 | 146 | |
| 899.00 | +16.00 | +1.8% | 892.00 | 899.00 | 886.00 | 11 | |
| 883.00 | -21.00 | -2.3% | 897.00 | 902.00 | 877.00 | 23 | |
| 904.00 | +4.00 | +0.4% | 900.00 | 904.00 | 900.00 | 2 | |
| 900.00 | -15.00 | -1.6% | 917.00 | 917.00 | 899.00 | 32 | |
| 915.00 | +12.00 | +1.3% | 915.00 | 915.00 | 911.00 | 582 | |
| 903.00 | +16.00 | +1.8% | 888.00 | 915.00 | 888.00 | 153 | |
| 887.00 | -23.00 | -2.5% | 899.00 | 899.00 | 887.00 | 27 | |
| 910.00 | -19.00 | -2.0% | 933.00 | 941.00 | 901.00 | 327 | |
| 929.00 | -30.00 | -3.1% | 945.00 | 951.00 | 929.00 | 186 | |
| 959.00 | -11.00 | -1.1% | 976.00 | 976.00 | 959.00 | 252 | |
| 970.00 | +12.00 | +1.3% | 967.00 | 970.00 | 967.00 | 3 | |
| 958.00 | -1.00 | -0.1% | 955.00 | 965.00 | 955.00 | 110 | |
| 959.00 | +6.00 | +0.6% | 963.00 | 967.00 | 951.00 | 65 | |
| 953.00 | -9.00 | -0.9% | 971.00 | 971.00 | 953.00 | 471 | |
| 962.00 | +15.00 | +1.6% | 962.00 | 962.00 | 955.00 | 35 | |
| 947.00 | +4.00 | +0.4% | 951.00 | 953.00 | 941.00 | 641 | |
| 943.00 | +16.00 | +1.7% | 946.00 | 951.00 | 937.00 | 19 | |
| 927.00 | 0.00 | 0.0% | 923.00 | 931.00 | 915.00 | 11 | |
| 927.00 | +3.00 | +0.3% | 933.00 | 940.00 | 921.00 | 113 |
- Ticker
- RUS:MKBD
- Asset type
- ETF
- Exchange
- RUS
- Currency
- RUB
MKBD ETF Russian Div. Shares on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about MKBD ETF Russian Div. Shares.