Stock listing
RUS:MGTS MGTS-5 Акции
Home listing (RUS) of MGTS-5
Follow MGTS-5 into a list and get an email when it puts out news.
Share price · RUS:MGTS
1,364.00 RUB -22.00 (-1.6%)
Close on Oct 30, 2026
- Day range
- 1,358.00 – 1,386.00 RUBOct 30, 2026
- Volume
- 383 sharesOct 30, 2026
- Market cap
- 108.7B RUBAt the close on Oct 30, 2026 · price × 79.71M shares outstanding
- 52-week range
- 1,015.00 – 1,976.00 RUBLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- 2.23M RUBMedian day 473 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| RUS:MGTS · Home | 1,364.00 RUB | -22.00 (-1.6%) | 383 | 1,382.00 | 1,386.00 | 1,358.00 | 1,386.00 | Close on Oct 30, 2026 |
| RUS:MGTSP | 1,210.00 RUB | +8.00 (+0.7%) | 515 | 1,202.00 | 1,214.00 | 1,190.00 | 1,202.00 | Close on Oct 27, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · RUS:MGTS · RUB, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1,364.00 | -22.00 | -1.6% | 1,382.00 | 1,386.00 | 1,358.00 | 383 | |
| 1,386.00 | +6.00 | +0.4% | 1,382.00 | 1,394.00 | 1,370.00 | 357 | |
| 1,380.00 | +6.00 | +0.4% | 1,386.00 | 1,416.00 | 1,368.00 | 982 | |
| 1,374.00 | -22.00 | -1.6% | 1,396.00 | 1,396.00 | 1,362.00 | 434 | |
| 1,396.00 | -18.00 | -1.3% | 1,390.00 | 1,398.00 | 1,384.00 | 50 | |
| 1,414.00 | 0.00 | 0.0% | 1,408.00 | 1,418.00 | 1,376.00 | 473 | |
| 1,414.00 | -10.00 | -0.7% | 1,426.00 | 1,426.00 | 1,366.00 | 156 | |
| 1,424.00 | +2.00 | +0.1% | 1,426.00 | 1,426.00 | 1,416.00 | 29 | |
| 1,422.00 | -6.00 | -0.4% | 1,426.00 | 1,426.00 | 1,416.00 | 19 | |
| 1,428.00 | +6.00 | +0.4% | 1,430.00 | 1,438.00 | 1,416.00 | 144 | |
| 1,422.00 | -14.00 | -1.0% | 1,436.00 | 1,436.00 | 1,420.00 | 65 | |
| 1,436.00 | +6.00 | +0.4% | 1,430.00 | 1,438.00 | 1,430.00 | 101 | |
| 1,430.00 | -4.00 | -0.3% | 1,434.00 | 1,440.00 | 1,430.00 | 143 | |
| 1,434.00 | -2.00 | -0.1% | 1,430.00 | 1,450.00 | 1,430.00 | 129 | |
| 1,436.00 | -6.00 | -0.4% | 1,428.00 | 1,454.00 | 1,420.00 | 154 | |
| 1,442.00 | -34.00 | -2.3% | 1,440.00 | 1,466.00 | 1,412.00 | 149 | |
| 1,476.00 | +32.00 | +2.2% | 1,452.00 | 1,494.00 | 1,432.00 | 313 | |
| 1,444.00 | +6.00 | +0.4% | 1,432.00 | 1,460.00 | 1,432.00 | 69 | |
| 1,438.00 | +6.00 | +0.4% | 1,438.00 | 1,442.00 | 1,436.00 | 119 | |
| 1,432.00 | -68.00 | -4.5% | 1,428.00 | 1,498.00 | 1,416.00 | 499 | |
| 1,500.00 | +62.00 | +4.3% | 1,448.00 | 1,528.00 | 1,408.00 | 1,329 | |
| 1,438.00 | -22.00 | -1.5% | 1,464.00 | 1,476.00 | 1,434.00 | 228 | |
| 1,460.00 | -28.00 | -1.9% | 1,476.00 | 1,540.00 | 1,458.00 | 953 | |
| 1,488.00 | +20.00 | +1.4% | 1,456.00 | 1,550.00 | 1,444.00 | 2,568 | |
| 1,468.00 | -10.00 | -0.7% | 1,472.00 | 1,486.00 | 1,444.00 | 209 | |
| 1,478.00 | -14.00 | -0.9% | 1,490.00 | 1,490.00 | 1,472.00 | 142 | |
| 1,492.00 | -10.00 | -0.7% | 1,492.00 | 1,504.00 | 1,490.00 | 38 | |
| 1,502.00 | +10.00 | +0.7% | 1,500.00 | 1,504.00 | 1,490.00 | 37 | |
| 1,492.00 | +10.00 | +0.7% | 1,528.00 | 1,566.00 | 1,484.00 | 2,550 | |
| 1,482.00 | +8.00 | +0.5% | 1,458.00 | 1,570.00 | 1,452.00 | 5,016 | |
| 1,474.00 | +38.00 | +2.6% | 1,452.00 | 1,500.00 | 1,440.00 | 1,134 | |
| 1,436.00 | +10.00 | +0.7% | 1,410.00 | 1,550.00 | 1,408.00 | 3,155 | |
| 1,426.00 | -82.00 | -5.4% | 1,512.00 | 1,544.00 | 1,412.00 | 3,965 | |
| 1,508.00 | +40.00 | +2.7% | 1,480.00 | 1,558.00 | 1,446.00 | 1,917 | |
| 1,468.00 | -46.00 | -3.0% | 1,568.00 | 1,568.00 | 1,424.00 | 1,523 | |
| 1,514.00 | +2.00 | +0.1% | 1,504.00 | 1,648.00 | 1,476.00 | 5,730 | |
| 1,512.00 | -70.00 | -4.4% | 1,574.00 | 1,608.00 | 1,410.00 | 1,328 | |
| 1,582.00 | -88.00 | -5.3% | 1,642.00 | 1,650.00 | 1,558.00 | 2,385 | |
| 1,670.00 | -44.00 | -2.6% | 1,728.00 | 1,728.00 | 1,616.00 | 4,450 | |
| 1,714.00 | +166.00 | +10.7% | 1,524.00 | 1,770.00 | 1,504.00 | 11,699 | |
| 1,548.00 | +18.00 | +1.2% | 1,518.00 | 1,590.00 | 1,518.00 | 1,016 | |
| 1,530.00 | -4.00 | -0.3% | 1,540.00 | 1,546.00 | 1,502.00 | 229 | |
| 1,534.00 | -24.00 | -1.5% | 1,560.00 | 1,560.00 | 1,526.00 | 218 | |
| 1,558.00 | +24.00 | +1.6% | 1,580.00 | 1,646.00 | 1,544.00 | 356 | |
| 1,534.00 | +10.00 | +0.7% | 1,552.00 | 1,582.00 | 1,508.00 | 1,344 | |
| 1,524.00 | -10.00 | -0.7% | 1,530.00 | 1,564.00 | 1,504.00 | 1,286 | |
| 1,534.00 | -18.00 | -1.2% | 1,646.00 | 1,646.00 | 1,480.00 | 1,109 | |
| 1,552.00 | -178.00 | -10.3% | 1,674.00 | 1,690.00 | 1,510.00 | 2,856 | |
| 1,730.00 | -26.00 | -1.5% | 1,830.00 | 1,914.00 | 1,612.00 | 7,509 | |
| 1,756.00 | +342.00 | +24.2% | 1,426.00 | 1,756.00 | 1,406.00 | 10,768 | |
| 1,414.00 | +6.00 | +0.4% | 1,392.00 | 1,440.00 | 1,390.00 | 971 | |
| 1,408.00 | +4.00 | +0.3% | 1,412.00 | 1,434.00 | 1,384.00 | 1,095 | |
| 1,404.00 | +14.00 | +1.0% | 1,408.00 | 1,436.00 | 1,402.00 | 215 | |
| 1,390.00 | +44.00 | +3.3% | 1,324.00 | 1,450.00 | 1,324.00 | 1,164 | |
| 1,346.00 | -4.00 | -0.3% | 1,336.00 | 1,358.00 | 1,300.00 | 179 | |
| 1,350.00 | -20.00 | -1.5% | 1,362.00 | 1,372.00 | 1,330.00 | 383 | |
| 1,370.00 | +6.00 | +0.4% | 1,368.00 | 1,398.00 | 1,348.00 | 321 | |
| 1,364.00 | -26.00 | -1.9% | 1,394.00 | 1,396.00 | 1,300.00 | 976 | |
| 1,390.00 | +26.00 | +1.9% | 1,396.00 | 1,398.00 | 1,354.00 | 101 | |
| 1,364.00 | +30.00 | +2.2% | 1,318.00 | 1,414.00 | 1,318.00 | 1,935 | |
| 1,334.00 | +34.00 | +2.6% | 1,310.00 | 1,340.00 | 1,300.00 | 255 | |
| 1,300.00 | -2.00 | -0.2% | 1,316.00 | 1,380.00 | 1,300.00 | 518 | |
| 1,302.00 | -2.00 | -0.2% | 1,304.00 | 1,334.00 | 1,290.00 | 562 | |
| 1,304.00 | 0.00 | 0.0% | 1,282.00 | 1,386.00 | 1,282.00 | 2,363 | |
| 1,304.00 | +64.00 | +5.2% | 1,236.00 | 1,470.00 | 1,206.00 | 3,453 | |
| 1,240.00 | +38.00 | +3.2% | 1,202.00 | 1,240.00 | 1,198.00 | 210 | |
| 1,202.00 | -2.00 | -0.2% | 1,202.00 | 1,224.00 | 1,202.00 | 58 |
- Ticker
- RUS:MGTS
- Asset type
- Stock
- Exchange
- RUS
- Currency
- RUB
Where MGTS-5 is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| RUS:MGTS · Home listing · This page | RUS | Russia | RUB |
| RUS:MGTSP | RUS | Russia | RUB |
Log in to ask 6ix AI your own questions about MGTS-5.