Stock listing
RUS:MFGS Megion Акции
Home listing (RUS) of Megion
Follow Megion into a list and get an email when it puts out news.
Share price · RUS:MFGS
316.00 RUB +1.00 (+0.3%)
Close on Oct 30, 2026
- Day range
- 313.00 – 318.00 RUBOct 30, 2026
- Volume
- 1,370 sharesOct 30, 2026
- Market cap
- 31.43B RUBAt the close on Oct 30, 2026 · price × 99.47M shares outstanding
- 52-week range
- 225.00 – 800.00 RUBLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- 3.09M RUBMedian day 7,240 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| RUS:MFGS · Home | 316.00 RUB | +1.00 (+0.3%) | 1,370 | 317.00 | 318.00 | 313.00 | 315.00 | Close on Oct 30, 2026 |
| RUS:MFGSP | 242.50 RUB | -2.00 (-0.8%) | 4,190 | 243.00 | 245.00 | 240.50 | 244.50 | Close on Oct 27, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · RUS:MFGS · RUB, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 316.00 | +1.00 | +0.3% | 317.00 | 318.00 | 313.00 | 1,370 | |
| 315.00 | +5.00 | +1.6% | 311.00 | 321.00 | 308.00 | 14,620 | |
| 310.00 | +3.00 | +1.0% | 308.00 | 314.00 | 308.00 | 3,340 | |
| 307.00 | -2.00 | -0.6% | 307.00 | 311.00 | 302.00 | 5,600 | |
| 309.00 | +3.00 | +1.0% | 307.00 | 310.00 | 302.00 | 5,440 | |
| 306.00 | -2.00 | -0.6% | 307.00 | 311.00 | 296.00 | 12,880 | |
| 308.00 | +1.00 | +0.3% | 306.00 | 309.00 | 305.00 | 990 | |
| 307.00 | -2.00 | -0.6% | 308.00 | 310.00 | 306.00 | 1,380 | |
| 309.00 | 0.00 | 0.0% | 307.00 | 309.00 | 305.00 | 1,590 | |
| 309.00 | +3.00 | +1.0% | 310.00 | 313.00 | 305.00 | 4,430 | |
| 306.00 | +3.00 | +1.0% | 303.00 | 310.00 | 301.00 | 4,040 | |
| 303.00 | +1.00 | +0.3% | 304.00 | 304.00 | 302.00 | 630 | |
| 302.00 | 0.00 | 0.0% | 306.00 | 308.00 | 302.00 | 2,060 | |
| 302.00 | -7.00 | -2.3% | 309.00 | 309.00 | 301.00 | 3,300 | |
| 309.00 | +8.00 | +2.7% | 317.00 | 318.00 | 306.00 | 7,730 | |
| 301.00 | +3.00 | +1.0% | 298.00 | 319.00 | 297.00 | 12,720 | |
| 298.00 | -2.00 | -0.7% | 299.00 | 303.00 | 297.00 | 1,630 | |
| 300.00 | +5.00 | +1.7% | 299.00 | 303.00 | 298.00 | 580 | |
| 295.00 | -3.00 | -1.0% | 298.00 | 305.00 | 295.00 | 4,180 | |
| 298.00 | -13.00 | -4.2% | 298.00 | 301.00 | 295.00 | 7,450 | |
| 311.00 | -6.00 | -1.9% | 315.00 | 315.00 | 293.00 | 21,260 | |
| 317.00 | +7.00 | +2.3% | 308.00 | 320.00 | 302.00 | 17,380 | |
| 310.00 | +7.00 | +2.3% | 301.00 | 312.00 | 300.00 | 3,540 | |
| 303.00 | -8.00 | -2.6% | 301.00 | 307.00 | 296.00 | 2,550 | |
| 311.00 | +13.00 | +4.4% | 305.00 | 314.00 | 295.00 | 16,940 | |
| 298.00 | -7.00 | -2.3% | 304.00 | 307.00 | 295.00 | 9,640 | |
| 305.00 | -2.00 | -0.7% | 306.00 | 310.00 | 302.00 | 1,680 | |
| 307.00 | +2.00 | +0.7% | 305.00 | 310.00 | 304.00 | 4,080 | |
| 305.00 | +2.00 | +0.7% | 302.00 | 313.00 | 299.00 | 11,350 | |
| 303.00 | -16.00 | -5.0% | 313.00 | 315.00 | 297.00 | 36,820 | |
| 319.00 | +5.00 | +1.6% | 316.00 | 321.00 | 306.00 | 31,900 | |
| 314.00 | +7.00 | +2.3% | 312.00 | 321.00 | 305.00 | 14,010 | |
| 307.00 | -12.00 | -3.8% | 316.00 | 322.00 | 305.00 | 4,320 | |
| 319.00 | -9.00 | -2.7% | 323.00 | 330.00 | 315.00 | 7,240 | |
| 328.00 | +9.00 | +2.8% | 321.00 | 330.00 | 319.00 | 14,830 | |
| 319.00 | -2.00 | -0.6% | 325.00 | 336.00 | 308.00 | 18,980 | |
| 321.00 | +11.00 | +3.5% | 311.00 | 336.00 | 305.00 | 81,630 | |
| 310.00 | +1.00 | +0.3% | 309.00 | 323.00 | 305.00 | 11,170 | |
| 309.00 | +14.00 | +4.7% | 297.00 | 316.00 | 290.00 | 21,120 | |
| 295.00 | +1.00 | +0.3% | 288.00 | 302.00 | 288.00 | 7,770 | |
| 294.00 | +4.00 | +1.4% | 287.00 | 295.00 | 286.00 | 5,680 | |
| 290.00 | +2.00 | +0.7% | 300.00 | 300.00 | 283.00 | 15,750 | |
| 288.00 | +3.00 | +1.1% | 296.00 | 307.00 | 286.00 | 10,410 | |
| 285.00 | -1.00 | -0.3% | 288.00 | 308.00 | 284.00 | 13,320 | |
| 286.00 | +10.00 | +3.6% | 277.00 | 292.00 | 277.00 | 3,460 | |
| 276.00 | +1.00 | +0.4% | 278.00 | 281.00 | 273.00 | 970 | |
| 275.00 | -7.00 | -2.5% | 273.00 | 288.00 | 269.00 | 5,310 | |
| 282.00 | -3.00 | -1.1% | 278.00 | 291.00 | 271.00 | 5,410 | |
| 285.00 | +6.00 | +2.2% | 285.00 | 287.00 | 276.00 | 2,790 | |
| 279.00 | -9.00 | -3.1% | 298.00 | 298.00 | 273.00 | 8,060 | |
| 288.00 | -3.00 | -1.0% | 293.00 | 302.00 | 286.00 | 5,760 | |
| 291.00 | -3.00 | -1.0% | 292.00 | 298.00 | 287.00 | 2,280 | |
| 294.00 | 0.00 | 0.0% | 297.00 | 301.00 | 286.00 | 2,220 | |
| 294.00 | +11.00 | +3.9% | 293.00 | 308.00 | 286.00 | 8,720 | |
| 283.00 | +4.00 | +1.4% | 291.00 | 299.00 | 280.00 | 7,480 | |
| 279.00 | -10.00 | -3.5% | 295.00 | 298.00 | 273.00 | 13,650 | |
| 289.00 | -16.00 | -5.2% | 305.00 | 306.00 | 287.00 | 14,060 | |
| 305.00 | -4.00 | -1.3% | 312.00 | 312.00 | 297.00 | 4,080 | |
| 309.00 | 0.00 | 0.0% | 309.00 | 318.00 | 307.00 | 4,730 | |
| 309.00 | -2.00 | -0.6% | 307.00 | 312.00 | 305.00 | 2,540 | |
| 311.00 | +5.00 | +1.6% | 308.00 | 315.00 | 304.00 | 7,360 | |
| 306.00 | -4.00 | -1.3% | 307.00 | 318.00 | 300.00 | 18,050 | |
| 310.00 | +5.00 | +1.6% | 304.00 | 312.00 | 301.00 | 5,430 | |
| 305.00 | -1.00 | -0.3% | 307.00 | 318.00 | 300.00 | 11,320 | |
| 306.00 | -13.00 | -4.1% | 315.00 | 315.00 | 298.00 | 14,960 | |
| 319.00 | -7.00 | -2.1% | 316.00 | 321.00 | 303.00 | 21,440 | |
| 326.00 | +5.00 | +1.6% | 330.00 | 351.00 | 315.00 | 24,770 |
- Ticker
- RUS:MFGS
- Asset type
- Stock
- Exchange
- RUS
- Currency
- RUB
Where Megion is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| RUS:MFGS · Home listing · This page | RUS | Russia | RUB |
| RUS:MFGSP | RUS | Russia | RUB |
Log in to ask 6ix AI your own questions about Megion.