Stock listing
RUS:MDMG MD Medical Group IPJSC Акции
Follow MD Medical Group IPJSC into a list and get an email when it puts out news.
Share price · RUS:MDMG
1,287.40 RUB -5.00 (-0.4%)
Close on Nov 2, 2026
- Day range
- 1,280.20 – 1,296.20 RUBNov 2, 2026
- Volume
- 128,412 sharesNov 2, 2026
- Market cap
- 96.72B RUBAt the close on Nov 2, 2026 · price × 75.13M shares outstanding
- 52-week range
- 1,050.00 – 1,559.10 RUBLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- 120.3M RUBMedian day 79,739 shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · RUS:MDMG · RUB, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1,287.40 | -5.00 | -0.4% | 1,292.80 | 1,296.20 | 1,280.20 | 128,412 | |
| 1,292.40 | +0.40 | 0.0% | 1,293.60 | 1,300.00 | 1,282.80 | 95,742 | |
| 1,292.00 | +0.70 | +0.1% | 1,290.40 | 1,293.40 | 1,283.00 | 59,895 | |
| 1,291.30 | +0.30 | 0.0% | 1,293.00 | 1,295.90 | 1,288.20 | 66,091 | |
| 1,291.00 | -3.00 | -0.2% | 1,297.60 | 1,299.00 | 1,289.20 | 93,450 | |
| 1,294.00 | +1.50 | +0.1% | 1,293.80 | 1,301.90 | 1,285.50 | 79,590 | |
| 1,292.50 | +11.90 | +0.9% | 1,280.80 | 1,296.30 | 1,276.20 | 66,894 | |
| 1,280.60 | -9.20 | -0.7% | 1,292.10 | 1,295.20 | 1,278.10 | 76,934 | |
| 1,289.80 | -16.20 | -1.2% | 1,302.00 | 1,305.10 | 1,288.00 | 103,093 | |
| 1,306.00 | -0.80 | -0.1% | 1,305.80 | 1,309.90 | 1,300.00 | 84,211 | |
| 1,306.80 | -54.40 | -4.0% | 1,321.90 | 1,330.80 | 1,300.60 | 349,365 | |
| 1,361.20 | +11.30 | +0.8% | 1,352.50 | 1,367.00 | 1,340.00 | 232,906 | |
| 1,349.90 | -2.30 | -0.2% | 1,355.20 | 1,364.10 | 1,346.30 | 125,947 | |
| 1,352.20 | +15.80 | +1.2% | 1,347.00 | 1,365.10 | 1,331.10 | 165,639 | |
| 1,336.40 | +26.40 | +2.0% | 1,316.00 | 1,350.00 | 1,309.40 | 192,165 | |
| 1,310.00 | +35.50 | +2.8% | 1,282.60 | 1,323.80 | 1,282.60 | 179,376 | |
| 1,274.50 | +2.80 | +0.2% | 1,269.10 | 1,288.00 | 1,265.20 | 79,887 | |
| 1,271.70 | -9.80 | -0.8% | 1,281.40 | 1,284.80 | 1,262.30 | 63,711 | |
| 1,281.50 | -0.20 | 0.0% | 1,281.20 | 1,287.00 | 1,280.00 | 39,972 | |
| 1,281.70 | +3.70 | +0.3% | 1,283.90 | 1,287.00 | 1,276.00 | 38,248 | |
| 1,278.00 | +8.40 | +0.7% | 1,277.20 | 1,288.00 | 1,269.20 | 95,121 | |
| 1,269.60 | -15.40 | -1.2% | 1,282.00 | 1,289.00 | 1,260.20 | 102,239 | |
| 1,285.00 | +1.90 | +0.1% | 1,287.80 | 1,293.80 | 1,278.20 | 50,554 | |
| 1,283.10 | +2.40 | +0.2% | 1,283.60 | 1,288.10 | 1,279.00 | 66,220 | |
| 1,280.70 | 0.00 | 0.0% | 1,281.40 | 1,288.00 | 1,276.00 | 60,620 | |
| 1,280.70 | -11.00 | -0.9% | 1,289.20 | 1,298.00 | 1,277.00 | 93,808 | |
| 1,291.70 | -3.90 | -0.3% | 1,298.00 | 1,306.10 | 1,285.00 | 91,863 | |
| 1,295.60 | -2.00 | -0.2% | 1,296.60 | 1,305.40 | 1,292.00 | 42,864 | |
| 1,297.60 | -5.70 | -0.4% | 1,305.50 | 1,311.50 | 1,290.10 | 60,058 | |
| 1,303.30 | +11.60 | +0.9% | 1,295.80 | 1,307.40 | 1,290.20 | 57,588 | |
| 1,291.70 | -13.30 | -1.0% | 1,304.00 | 1,308.40 | 1,289.00 | 76,066 | |
| 1,305.00 | +5.40 | +0.4% | 1,308.90 | 1,317.90 | 1,298.00 | 60,076 | |
| 1,299.60 | -10.50 | -0.8% | 1,302.30 | 1,315.90 | 1,272.00 | 114,416 | |
| 1,310.10 | -39.10 | -2.9% | 1,348.00 | 1,369.00 | 1,300.70 | 149,176 | |
| 1,349.20 | +25.20 | +1.9% | 1,317.50 | 1,359.90 | 1,310.00 | 133,462 | |
| 1,324.00 | +22.00 | +1.7% | 1,308.60 | 1,328.10 | 1,303.30 | 99,167 | |
| 1,302.00 | -8.40 | -0.6% | 1,309.80 | 1,314.90 | 1,297.00 | 47,444 | |
| 1,310.40 | +7.80 | +0.6% | 1,302.40 | 1,311.10 | 1,301.00 | 35,936 | |
| 1,302.60 | -8.30 | -0.6% | 1,309.10 | 1,315.00 | 1,296.20 | 53,915 | |
| 1,310.90 | -4.10 | -0.3% | 1,316.80 | 1,323.00 | 1,303.20 | 50,151 | |
| 1,315.00 | -3.00 | -0.2% | 1,318.90 | 1,325.90 | 1,303.10 | 60,875 | |
| 1,318.00 | +18.40 | +1.4% | 1,314.60 | 1,322.80 | 1,300.00 | 71,760 | |
| 1,299.60 | -9.00 | -0.7% | 1,307.10 | 1,317.20 | 1,295.00 | 97,681 | |
| 1,308.60 | -4.70 | -0.4% | 1,304.00 | 1,315.00 | 1,296.00 | 42,193 | |
| 1,313.30 | +1.80 | +0.1% | 1,319.20 | 1,321.20 | 1,299.00 | 82,927 | |
| 1,311.50 | +15.50 | +1.2% | 1,294.20 | 1,319.20 | 1,282.40 | 73,897 | |
| 1,296.00 | -7.30 | -0.6% | 1,307.30 | 1,323.00 | 1,285.00 | 88,877 | |
| 1,303.30 | +13.00 | +1.0% | 1,293.20 | 1,310.00 | 1,284.00 | 65,080 | |
| 1,290.30 | -17.40 | -1.3% | 1,303.00 | 1,319.60 | 1,287.00 | 50,301 | |
| 1,307.70 | +24.40 | +1.9% | 1,294.10 | 1,322.80 | 1,279.20 | 95,891 | |
| 1,283.30 | -21.40 | -1.6% | 1,315.80 | 1,326.70 | 1,278.00 | 128,269 | |
| 1,304.70 | +2.00 | +0.2% | 1,306.90 | 1,322.50 | 1,295.00 | 56,618 | |
| 1,302.70 | -26.30 | -2.0% | 1,328.80 | 1,336.00 | 1,295.30 | 61,480 | |
| 1,329.00 | +15.30 | +1.2% | 1,329.00 | 1,331.80 | 1,303.00 | 59,054 | |
| 1,313.70 | +26.50 | +2.1% | 1,286.60 | 1,338.00 | 1,280.80 | 93,166 | |
| 1,287.20 | -7.40 | -0.6% | 1,307.40 | 1,330.00 | 1,270.00 | 170,793 | |
| 1,294.60 | -20.40 | -1.6% | 1,312.90 | 1,326.20 | 1,292.00 | 81,119 | |
| 1,315.00 | -34.70 | -2.6% | 1,338.00 | 1,348.00 | 1,305.80 | 92,767 | |
| 1,349.70 | +1.20 | +0.1% | 1,355.60 | 1,392.40 | 1,332.20 | 116,613 | |
| 1,348.50 | +19.50 | +1.5% | 1,328.40 | 1,359.20 | 1,323.00 | 74,946 | |
| 1,329.00 | -2.80 | -0.2% | 1,334.40 | 1,342.50 | 1,318.00 | 70,495 | |
| 1,331.80 | -12.00 | -0.9% | 1,356.50 | 1,356.50 | 1,323.00 | 63,495 | |
| 1,343.80 | -22.10 | -1.6% | 1,364.00 | 1,364.00 | 1,337.20 | 75,401 | |
| 1,365.90 | +17.00 | +1.3% | 1,354.50 | 1,368.00 | 1,346.50 | 91,293 | |
| 1,348.90 | +8.30 | +0.6% | 1,342.30 | 1,358.10 | 1,322.80 | 130,489 | |
| 1,340.60 | +32.60 | +2.5% | 1,309.20 | 1,347.60 | 1,303.60 | 97,747 |
- Ticker
- RUS:MDMG
- Asset type
- Stock
- Sector
- Health care
- Industry
- Health care services
- Exchange
- RUS
- Currency
- RUB
MD Medical Group IPJSC on 6ix
- Sector
- Health care
- Industry
- Health care services
- News releases
- 12 in all · newest May 22, 2025 · oldest 2025
Log in to ask 6ix AI your own questions about MD Medical Group IPJSC.