Stock listing

RUS:MAGN MMK Акции

Follow MMK into a list and get an email when it puts out news.

Share price · RUS:MAGN

22.70 RUB +0.04 (+0.2%)

Close on Oct 30, 2026

Past year -9.7% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits
Day range
22.31 – 22.77 RUBOct 30, 2026
Volume
27.55M sharesOct 30, 2026
Market cap
253.7B RUBAt the close on Oct 30, 2026 · price × 11.17B shares outstanding
52-week range
15.29 – 33.27 RUBLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day
1.57B RUBMedian day 71.15M shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
MMK logo

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · RUS:MAGN · RUB, adjusted for splits

DayCloseChange%OpenHighLowVolume
22.70+0.035+0.2%22.7322.7722.3127,545,860
22.67-0.62-2.7%23.3023.3622.5937,181,470
23.29+0.22+1.0%23.3123.6123.1138,044,620
23.07-0.555-2.3%23.7023.7023.0354,331,930
23.62+0.175+0.7%23.7023.8623.4532,124,120
23.45+0.575+2.5%23.0123.7422.8576,127,040
22.87+0.195+0.9%22.7923.0422.5732,547,760
22.68-0.655-2.8%23.3523.4322.5147,704,710
23.33+0.40+1.7%23.3123.5323.1240,283,920
22.93+0.025+0.1%23.0523.3922.7352,195,610
22.91+0.445+2.0%22.4723.1122.3335,121,890
22.46-0.545-2.4%22.8523.2222.1371,052,890
23.01-0.095-0.4%23.1023.4722.8477,683,820
23.10+0.96+4.3%22.0123.2021.9880,495,650
22.14+0.25+1.1%22.4522.7421.8764,185,320
21.89+0.25+1.2%21.7122.5721.3862,931,520
21.64-0.705-3.2%22.2522.3721.4071,751,610
22.35+0.27+1.2%22.0622.6421.8966,044,670
22.08+0.21+1.0%21.8022.1721.6073,393,180
21.87+1.04+5.0%20.9521.9020.7185,109,130
20.83+0.425+2.1%20.4820.9520.3655,837,180
20.40+0.095+0.5%20.2620.7520.0939,169,720
20.31-0.19-0.9%20.4920.6020.1827,228,170
20.50+0.155+0.8%20.2920.7119.9776,264,620
20.34-0.815-3.9%21.2121.3320.2573,278,590
21.16-0.515-2.4%21.5521.5920.9742,314,560
21.67-0.35-1.6%22.2122.2821.4357,344,120
22.02-0.165-0.7%22.3022.3921.6574,230,590
22.19+1.21+5.8%21.1922.2821.1098,828,530
20.98-0.39-1.8%21.3621.3820.7255,083,760
21.37-0.045-0.2%21.4921.8021.1847,133,240
21.41+0.315+1.5%21.2821.7121.0359,416,090
21.10-0.78-3.6%21.7121.9821.0257,569,260
21.88-0.725-3.2%22.4822.8321.6157,209,830
22.60+0.24+1.1%22.3622.8622.0675,720,260
22.36-0.475-2.1%22.8122.9922.0570,828,200
22.84+0.45+2.0%22.5322.8722.3047,681,610
22.39-0.485-2.1%23.0223.1222.1875,292,750
22.87-0.78-3.3%23.7324.4422.38131,222,940
23.65+0.055+0.2%23.8023.8823.0654,627,270
23.60+0.60+2.6%23.5423.7923.0570,998,290
23.00+0.435+1.9%22.6823.5922.2875,880,590
22.56-0.15-0.7%22.1322.7022.1354,977,760
22.71+0.26+1.2%22.2123.0521.92124,814,190
22.45+1.76+8.5%20.6122.6020.59115,216,440
20.69+0.20+1.0%20.6020.9520.3047,109,570
20.49+0.135+0.7%19.7520.7219.4789,591,650
20.36-0.655-3.1%20.9821.0419.7565,711,420
21.01+0.325+1.6%20.9021.5020.61107,152,120
20.69-0.335-1.6%21.3621.4820.20105,300,940
21.02+0.265+1.3%20.6521.5220.5171,145,600
20.76-0.545-2.6%21.2021.6620.53103,328,370
21.30+1.37+6.9%20.4021.4620.08106,841,250
19.93+0.87+4.6%19.0520.4219.00111,366,990
19.06-1.26-6.2%20.2420.2519.00119,847,940
20.32-1.19-5.5%21.3921.7420.2897,038,800
21.51-0.52-2.4%21.7621.9621.2679,751,960
22.03-0.565-2.5%22.6022.6721.7570,254,120
22.60+0.465+2.1%22.1922.7522.1362,716,630
22.13+0.59+2.7%21.3322.2221.2872,923,510
21.54-0.33-1.5%22.1022.4221.2273,132,570
21.87-0.70-3.1%22.6022.7321.7876,253,820
22.57+0.34+1.5%22.0722.7321.9074,051,780
22.23+0.06+0.3%22.3922.3921.52108,516,650
22.17+1.185+5.6%21.1722.3921.1790,913,970
20.99+0.715+3.5%20.5121.2719.9699,464,620
20.27-0.33-1.6%20.7521.2620.12143,539,320
Ticker
RUS:MAGN
Asset type
Stock
Exchange
RUS
Currency
RUB

Decks

MMK on 6ix

News releases
14 in the last 12 months · 15 in all · newest Sep 25, 2026 · oldest 2025
Decks
124 decks · latest Feb 28, 2022

Log in to ask 6ix AI your own questions about MMK.