Stock listing

RUS:MAGE Magadanenergo Акции

Home listing (RUS) of Magadanenergo

Follow Magadanenergo into a list and get an email when it puts out news.

Share price · RUS:MAGE

2.49 RUB +0.02 (+0.6%)

Close on Oct 30, 2026

Past year -14.7% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits
Day range
2.46 – 2.52 RUBOct 30, 2026
Volume
138,200 sharesOct 30, 2026
Market cap
1.16B RUBAt the close on Oct 30, 2026 · price × 464.0M shares outstanding
52-week range
1.54 – 3.40 RUBLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day
2.27M RUBMedian day 385,600 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Magadanenergo logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
RUS:MAGE · Home2.49 RUB+0.015 (+0.6%)138,2002.492.5152.4552.475Close on Oct 30, 2026
RUS:MAGEP2.26 RUB+0.075 (+3.4%)835,3002.1952.312.152.185Close on Oct 27, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · RUS:MAGE · RUB, adjusted for splits

DayCloseChange%OpenHighLowVolume
2.49+0.015+0.6%2.492.5152.455138,200
2.475-0.11-4.3%2.432.542.411,148,300
2.585-0.03-1.1%2.492.802.414,378,500
2.615+0.065+2.5%2.432.802.313,976,400
2.55+0.125+5.2%2.422.7252.2953,898,100
2.425+0.035+1.5%2.352.452.35117,200
2.39-0.065-2.6%2.4652.4852.35462,500
2.455-0.055-2.2%2.5352.5352.355197,300
2.51+0.02+0.8%2.4952.512.49166,400
2.49-0.095-3.7%2.562.5952.455583,900
2.585+0.04+1.6%2.592.612.47345,500
2.545-0.105-4.0%2.692.692.495629,300
2.65-0.015-0.6%2.652.7152.635178,800
2.665+0.005+0.2%2.6152.692.61566,200
2.66-0.045-1.7%2.612.712.555336,100
2.705+0.03+1.1%2.7252.822.56830,100
2.675-0.08-2.9%2.7252.8152.621,094,700
2.755-0.02-0.7%2.812.862.685588,500
2.775-0.015-0.5%2.792.882.76719,300
2.79+0.09+3.3%2.7252.8752.631,720,200
2.70+0.035+1.3%2.6052.782.57402,200
2.665+0.075+2.9%2.652.7252.51495,600
2.59-0.025-1.0%2.6352.6852.56282,600
2.615-0.025-0.9%2.6452.702.585214,200
2.64+0.11+4.3%2.702.7752.585941,200
2.53-0.19-7.0%2.622.7552.511,142,700
2.72-0.065-2.3%2.8052.852.5452,693,000
2.785+0.185+7.1%2.533.0152.385,651,300
2.60-0.23-8.1%2.873.112.4155,341,100
2.83+0.38+15.5%2.5252.832.4553,818,100
2.45+0.335+15.8%2.0652.502.0655,371,700
2.115+0.005+0.2%2.1552.1552.04907,800
2.11+0.06+2.9%2.0052.1652.001,626,200
2.05+0.025+1.2%2.002.061.995264,800
2.025+0.01+0.5%2.0152.0251.995105,000
2.015+0.005+0.2%1.992.0151.9936,000
2.01+0.005+0.2%1.9952.021.96447,700
2.005-0.02-1.0%2.022.091.985608,600
2.025+0.015+0.7%2.002.092.00898,900
2.01+0.01+0.5%2.012.051.985353,100
2.00-0.005-0.2%2.002.031.99156,000
2.005+0.01+0.5%1.9952.0251.985140,400
1.995-0.015-0.7%1.9952.011.9963,200
2.01-0.005-0.2%2.022.0251.98135,200
2.015+0.01+0.5%2.0052.041.985224,900
2.005+0.005+0.2%2.012.021.9872,500
2.00+0.015+0.8%1.982.0051.9827,400
1.985-0.085-4.1%2.072.071.98296,400
2.07+0.07+3.5%2.0152.0852.00352,200
2.00+0.02+1.0%1.992.071.98583,700
1.98-0.025-1.2%2.0152.021.975119,800
2.005-0.03-1.5%2.022.022.005111,600
2.035+0.025+1.2%2.032.0452.00107,700
2.01-0.005-0.2%1.9852.051.98208,300
2.015+0.03+1.5%2.0052.031.97348,600
1.985+0.01+0.5%1.982.021.98219,100
1.975-0.03-1.5%1.9952.1051.955385,600
2.005-0.05-2.4%2.072.0951.97394,600
2.055+0.04+2.0%2.0052.071.995252,600
2.015+0.035+1.8%1.972.0351.97487,200
1.98-0.005-0.3%1.9852.011.955279,300
1.985-0.055-2.7%2.0152.041.945446,200
2.04+0.015+0.7%2.0152.0651.99142,200
2.025-0.08-3.8%2.0352.041.96618,400
2.105-0.01-0.5%2.0352.122.015586,300
2.115+0.05+2.4%2.032.131.95308,400
2.065+0.025+1.2%2.062.121.985420,100
Ticker
RUS:MAGE
Asset type
Stock
Exchange
RUS
Currency
RUB

Where Magadanenergo is listed

ListingExchangeCountryCurrency
RUS:MAGE · Home listing · This pageRUSRussiaRUB
RUS:MAGEPRUSRussiaRUB

Log in to ask 6ix AI your own questions about Magadanenergo.