Stock listing

RUS:LVHK Levenguk Акции

Follow Levenguk into a list and get an email when it puts out news.

Share price · RUS:LVHK

21.45 RUB +0.15 (+0.7%)

Close on Oct 30, 2026

Past year -10.1% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits
Day range
21.25 – 21.55 RUBOct 30, 2026
Volume
7,600 sharesOct 30, 2026
Market cap
1.14B RUBAt the close on Oct 30, 2026 · price × 52.94M shares outstanding
52-week range
15.65 – 33.20 RUBLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day
3.08M RUBMedian day 100,500 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Levenguk logo

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · RUS:LVHK · RUB, adjusted for splits

DayCloseChange%OpenHighLowVolume
21.45+0.15+0.7%21.5021.5521.257,600
21.30-0.30-1.4%21.6521.7021.257,000
21.60+0.10+0.5%21.6021.7021.3535,700
21.50+0.05+0.2%21.5021.7521.2528,700
21.45-0.25-1.2%21.5521.9021.1080,100
21.70-0.50-2.3%21.9022.0021.4026,300
22.20-0.45-2.0%22.4522.7521.8540,500
22.65-1.05-4.4%24.2525.0022.20229,300
23.70+1.00+4.4%21.5024.4520.90431,600
22.70+2.40+11.8%21.6523.5520.25360,500
20.30-0.10-0.5%20.3521.8020.00211,300
20.40-1.95-8.7%20.8020.8520.2512,000
22.35+2.35+11.8%20.0022.7020.00387,400
20.00+0.15+0.8%20.0020.1019.6017,800
19.85-0.80-3.9%20.4520.6519.5574,400
20.65-3.05-12.9%21.1521.2520.3082,000
23.70+3.15+15.3%20.4023.9520.30314,100
20.55+0.35+1.7%20.3021.3020.30129,400
20.20-0.35-1.7%20.6520.6519.8521,100
20.550.000.0%20.5021.4520.20154,600
20.55-0.95-4.4%20.5021.3020.30117,300
21.50+1.70+8.6%19.9021.5519.80100,500
19.80+0.30+1.5%19.7520.8519.65244,000
19.50+0.40+2.1%19.6021.0019.25561,300
19.10-0.55-2.8%19.5520.4518.85292,400
19.65+0.65+3.4%19.4520.4519.35287,700
19.00+0.30+1.6%18.9020.1018.70284,300
18.70-0.10-0.5%18.9019.0018.359,600
18.80-0.10-0.5%18.9019.1018.706,700
18.90-0.10-0.5%18.8519.3018.5571,000
19.00+0.20+1.1%18.8019.0018.756,200
18.80-0.55-2.8%19.2019.8018.7529,600
19.35-0.20-1.0%19.2019.6519.1042,600
19.55+0.10+0.5%19.4019.5519.2515,500
19.45-0.15-0.8%19.8020.4018.80125,400
19.60+0.20+1.0%19.7019.9019.4519,400
19.40+0.05+0.3%19.3020.5019.15201,500
19.35+0.45+2.4%19.2019.7018.75112,000
18.90+0.35+1.9%18.8020.2018.65169,800
18.55+0.20+1.1%18.6019.6018.45235,100
18.35+0.05+0.3%18.4019.8518.20184,200
18.300.000.0%18.1518.5018.00103,300
18.30-0.05-0.3%18.1018.9518.10169,900
18.35-0.85-4.4%18.3518.5518.0519,900
19.20+0.05+0.3%19.1020.6018.25387,100
19.15-0.55-2.8%19.4519.5519.0517,500
19.70+0.20+1.0%19.5520.2019.30240,700
19.50-0.60-3.0%19.9520.1519.4580,300
20.10-0.05-0.2%20.2520.8519.8564,400
20.15-0.90-4.3%21.0521.2020.0582,500
21.05-0.10-0.5%21.4021.8020.8599,200
21.15-0.25-1.2%21.5022.0020.7084,300
21.40+1.80+9.2%20.1023.4020.10313,700
19.60-0.35-1.8%19.5520.6519.30280,300
19.95-0.45-2.2%20.9521.7019.5064,500
20.40-0.90-4.2%21.6521.6520.30119,900
21.30-0.45-2.1%22.1022.8521.10236,900
21.750.000.0%22.5023.5021.75428,500
21.75+0.70+3.3%21.8023.4021.70682,000
21.05-0.35-1.6%21.0022.6020.60265,500
21.40+0.20+0.9%21.2022.9020.75265,600
21.20-0.40-1.9%21.6021.9521.0019,500
21.60+0.45+2.1%20.9521.8520.9537,100
21.15+0.35+1.7%21.2021.3520.8512,400
20.80+0.10+0.5%20.9021.2020.8017,700
20.70+0.80+4.0%19.9021.0519.6016,300
19.90+0.60+3.1%19.5021.8019.10113,400
Ticker
RUS:LVHK
Asset type
Stock
Exchange
RUS
Currency
RUB

Decks

Levenguk on 6ix

Decks
2 decks · latest 2012

Log in to ask 6ix AI your own questions about Levenguk.