Stock listing
RUS:LSRG LSR Акции
Follow LSR into a list and get an email when it puts out news.
Share price · RUS:LSRG
725.00 RUB +13.20 (+1.9%)
Close on Oct 30, 2026
- Day range
- 703.00 – 732.40 RUBOct 30, 2026
- Volume
- 426,750 sharesOct 30, 2026
- Market cap
- 60.63B RUBAt the close on Oct 30, 2026 · price × 83.62M shares outstanding
- 52-week range
- 468.00 – 879.80 RUBLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- 194.8M RUBMedian day 67,064 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · RUS:LSRG · RUB, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 725.00 | +13.20 | +1.9% | 712.40 | 732.40 | 703.00 | 426,750 | |
| 711.80 | -9.00 | -1.2% | 703.00 | 745.00 | 685.60 | 1,648,911 | |
| 720.80 | +59.80 | +9.0% | 661.00 | 879.80 | 654.40 | 7,685,997 | |
| 661.00 | +37.00 | +5.9% | 625.00 | 671.40 | 620.80 | 2,716,248 | |
| 624.00 | +44.00 | +7.6% | 582.60 | 636.00 | 577.40 | 1,708,451 | |
| 580.00 | +25.60 | +4.6% | 544.20 | 589.80 | 535.60 | 1,188,179 | |
| 554.40 | -13.40 | -2.4% | 568.20 | 571.80 | 541.60 | 213,698 | |
| 567.80 | +14.00 | +2.5% | 561.00 | 573.00 | 555.00 | 271,347 | |
| 553.80 | +25.40 | +4.8% | 534.00 | 563.00 | 531.20 | 305,110 | |
| 528.40 | +1.40 | +0.3% | 531.20 | 537.00 | 526.40 | 34,475 | |
| 527.00 | +8.60 | +1.7% | 516.00 | 531.80 | 516.00 | 48,957 | |
| 518.40 | -14.20 | -2.7% | 529.00 | 532.80 | 511.00 | 99,026 | |
| 532.60 | +4.40 | +0.8% | 531.80 | 537.80 | 526.60 | 77,713 | |
| 528.20 | +1.20 | +0.2% | 527.00 | 538.80 | 526.00 | 68,437 | |
| 527.00 | +19.80 | +3.9% | 504.80 | 533.00 | 500.00 | 358,349 | |
| 507.20 | +6.20 | +1.2% | 501.80 | 509.20 | 499.60 | 69,898 | |
| 501.00 | +8.60 | +1.7% | 495.80 | 508.40 | 486.00 | 107,643 | |
| 492.40 | +7.40 | +1.5% | 483.20 | 498.00 | 483.20 | 55,275 | |
| 485.00 | +5.00 | +1.0% | 484.40 | 487.60 | 481.20 | 34,779 | |
| 480.00 | +5.40 | +1.1% | 476.80 | 483.60 | 470.80 | 20,762 | |
| 474.60 | -0.20 | 0.0% | 474.80 | 487.40 | 468.60 | 86,637 | |
| 474.80 | -0.20 | 0.0% | 474.60 | 478.20 | 471.00 | 33,514 | |
| 475.00 | -7.00 | -1.5% | 479.60 | 482.80 | 473.40 | 32,623 | |
| 482.00 | -7.60 | -1.6% | 489.40 | 490.40 | 474.40 | 86,912 | |
| 489.60 | -6.00 | -1.2% | 494.20 | 497.40 | 488.60 | 40,250 | |
| 495.60 | -2.00 | -0.4% | 498.00 | 499.00 | 491.00 | 47,011 | |
| 497.60 | -7.20 | -1.4% | 506.40 | 507.60 | 493.20 | 66,541 | |
| 504.80 | +0.60 | +0.1% | 505.60 | 508.80 | 500.00 | 25,491 | |
| 504.20 | +2.40 | +0.5% | 507.00 | 518.80 | 500.80 | 67,064 | |
| 501.80 | -8.20 | -1.6% | 505.80 | 512.20 | 499.80 | 24,314 | |
| 510.00 | -3.60 | -0.7% | 515.40 | 518.60 | 505.80 | 27,165 | |
| 513.60 | -7.40 | -1.4% | 521.60 | 522.00 | 509.80 | 16,830 | |
| 521.00 | -8.80 | -1.7% | 526.60 | 530.80 | 519.00 | 36,258 | |
| 529.80 | +5.00 | +1.0% | 524.20 | 533.60 | 521.60 | 73,102 | |
| 524.80 | +11.80 | +2.3% | 514.00 | 526.00 | 513.20 | 46,783 | |
| 513.00 | -3.60 | -0.7% | 518.00 | 521.40 | 508.40 | 37,280 | |
| 516.60 | 0.00 | 0.0% | 517.20 | 519.00 | 514.00 | 18,705 | |
| 516.60 | -5.20 | -1.0% | 521.20 | 522.80 | 513.20 | 13,714 | |
| 521.80 | -5.40 | -1.0% | 527.60 | 529.00 | 518.60 | 33,710 | |
| 527.20 | -3.20 | -0.6% | 526.20 | 532.60 | 509.60 | 99,555 | |
| 530.40 | +9.80 | +1.9% | 522.80 | 539.00 | 515.00 | 121,198 | |
| 520.60 | +11.00 | +2.2% | 511.20 | 523.00 | 510.00 | 51,108 | |
| 509.60 | -3.20 | -0.6% | 505.00 | 512.00 | 503.00 | 8,001 | |
| 512.80 | +9.80 | +1.9% | 504.60 | 515.40 | 501.00 | 43,474 | |
| 503.00 | +10.40 | +2.1% | 495.80 | 508.40 | 492.60 | 73,879 | |
| 492.60 | -10.60 | -2.1% | 505.40 | 510.00 | 486.40 | 194,144 | |
| 503.20 | -5.80 | -1.1% | 502.80 | 508.80 | 496.20 | 26,281 | |
| 509.00 | -3.60 | -0.7% | 517.00 | 523.40 | 498.40 | 74,130 | |
| 512.60 | +2.80 | +0.5% | 510.60 | 522.40 | 504.80 | 71,920 | |
| 509.80 | -8.60 | -1.7% | 519.60 | 521.00 | 500.00 | 57,932 | |
| 518.40 | +0.40 | +0.1% | 519.60 | 523.40 | 505.40 | 60,884 | |
| 518.00 | -12.80 | -2.4% | 531.60 | 538.00 | 512.40 | 38,410 | |
| 530.80 | +8.00 | +1.5% | 525.00 | 534.00 | 520.00 | 41,069 | |
| 522.80 | +19.80 | +3.9% | 506.20 | 528.60 | 502.00 | 67,634 | |
| 503.00 | -16.40 | -3.2% | 518.40 | 522.40 | 501.00 | 95,957 | |
| 519.40 | -8.20 | -1.6% | 531.00 | 544.80 | 511.20 | 76,496 | |
| 527.60 | -32.40 | -5.8% | 555.60 | 556.40 | 518.40 | 115,205 | |
| 560.00 | -8.60 | -1.5% | 569.60 | 573.60 | 553.20 | 25,779 | |
| 568.60 | -0.80 | -0.1% | 571.20 | 578.00 | 566.00 | 24,300 | |
| 569.40 | +7.80 | +1.4% | 561.00 | 573.20 | 559.20 | 49,591 | |
| 561.60 | +3.60 | +0.6% | 559.00 | 569.80 | 558.20 | 46,433 | |
| 558.00 | -6.60 | -1.2% | 568.00 | 569.60 | 555.00 | 71,816 | |
| 564.60 | +3.20 | +0.6% | 566.00 | 568.40 | 555.20 | 39,294 | |
| 561.40 | -3.00 | -0.5% | 563.60 | 566.40 | 553.40 | 77,903 | |
| 564.40 | +14.40 | +2.6% | 550.40 | 564.80 | 550.40 | 137,006 | |
| 550.00 | +15.40 | +2.9% | 538.60 | 559.00 | 532.60 | 251,729 | |
| 534.60 | +2.80 | +0.5% | 533.80 | 547.00 | 530.20 | 84,195 |
- Ticker
- RUS:LSRG
- Asset type
- Stock
- Sector
- Real estate
- Industry
- Property development & homebuilding
- Exchange
- RUS
- Currency
- RUB
What changed lately
Latest news release · Mar 2, 2026
LSR makes twelfth coupon payment on its Series 001P-10 bonds
Latest news
LSR makes twelfth coupon payment on its Series 001P-10 bonds
Mar 2, 2026
Closed 708.80 (-0.9%) on Mar 3, 2026
LSR makes twentieth coupon payment and repaid the nominal value on its Series 001P-06 bonds
Feb 24, 2026
Closed 713.00 (+1.2%) on Feb 25, 2026
LSR makes sixth coupon payment on its Series 001P-11 bonds
Feb 24, 2026
Closed 713.00 (+1.2%) on Feb 25, 2026
LSR makes eleventh coupon payment on its Series 001P-08 bonds
Feb 11, 2026
Closed 701.40 (0.0%) on Feb 12, 2026
LSR makes twenty-third coupon payment on its Series 001P-09 bonds
Feb 10, 2026
Closed 701.60 (+1.1%) on Feb 11, 2026
LSR makes eleventh coupon payment on its Series 001P-10 bonds
Jan 29, 2026
Closed 694.80 (-0.6%) on Jan 30, 2026
LSR makes fifth coupon payment on its Series 001P-11 bonds
Jan 27, 2026
Closed 699.60 (+0.1%) on Jan 27, 2026
LSR reports its operating results for the fourth quarter and twelve months of FY 2025
Jan 21, 2026
Closed 695.20 (+1.1%) on Jan 21, 2026
LSR makes twenty-second coupon payment on its Series 001P-09 bonds
Jan 12, 2026
Closed 664.80 (-1.8%) on Jan 13, 2026
LSR makes fourth coupon payment on its Series 001P-11 bonds
Dec 25, 2025
Closed 657.40 (+2.6%) on Dec 26, 2025
Decks
группа лср — H1 2021 Earnings Presentation
Earnings · 19 slides · August 2021
группа лср — FY2020 Earnings Presentation
Earnings · 16 slides · March 2021
FY2018 Earnings Presentation
Earnings · 22 slides · March 2019
H1 2018 Earnings Presentation
Earnings · 35 slides · August 2018
LSR on 6ix
- Sector
- Real estate
- News releases
- 18 in the last 12 months · 24 in all · newest Mar 2, 2026 · oldest 2025
- Decks
- 23 decks · latest August 2021
Log in to ask 6ix AI your own questions about LSR.