Stock listing
RUS:LSNG Rosseti LenEnrg Акции
Home listing (RUS) of Rosseti LenEnrg
Follow Rosseti LenEnrg into a list and get an email when it puts out news.
Share price · RUS:LSNG
14.46 RUB +0.04 (+0.3%)
Close on Oct 30, 2026
- Day range
- 14.12 – 14.67 RUBOct 30, 2026
- Volume
- 347,500 sharesOct 30, 2026
- Market cap
- 122.4B RUBAt the close on Oct 30, 2026 · price × 8.47B shares outstanding
- 52-week range
- 10.10 – 19.15 RUBLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- 4.32M RUBMedian day 243,900 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| RUS:LSNG · Home | 14.46 RUB | +0.04 (+0.3%) | 347,500 | 14.48 | 14.67 | 14.12 | 14.42 | Close on Oct 30, 2026 |
| RUS:LSNGP | 372.20 RUB | +16.15 (+4.5%) | 231,340 | 375.55 | 376.00 | 365.00 | 356.05 | Close on Oct 27, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · RUS:LSNG · RUB, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 14.46 | +0.04 | +0.3% | 14.48 | 14.67 | 14.12 | 347,500 | |
| 14.42 | -0.18 | -1.2% | 14.72 | 14.72 | 14.03 | 297,300 | |
| 14.60 | +0.19 | +1.3% | 14.48 | 14.91 | 14.48 | 419,100 | |
| 14.41 | +0.14 | +1.0% | 14.32 | 14.75 | 14.18 | 669,200 | |
| 14.27 | +0.20 | +1.4% | 14.02 | 14.38 | 14.00 | 572,400 | |
| 14.07 | -0.01 | -0.1% | 13.90 | 14.19 | 13.27 | 760,100 | |
| 14.08 | -0.09 | -0.6% | 14.28 | 14.29 | 13.95 | 98,500 | |
| 14.17 | -0.05 | -0.4% | 14.26 | 14.40 | 14.16 | 237,500 | |
| 14.22 | +0.06 | +0.4% | 14.29 | 14.33 | 14.12 | 169,100 | |
| 14.16 | +0.03 | +0.2% | 14.18 | 14.53 | 14.10 | 415,800 | |
| 14.13 | +0.01 | +0.1% | 14.19 | 14.19 | 13.90 | 247,400 | |
| 14.12 | +0.02 | +0.1% | 14.09 | 14.28 | 14.05 | 219,200 | |
| 14.10 | -0.25 | -1.7% | 14.49 | 14.49 | 13.95 | 414,300 | |
| 14.35 | +0.40 | +2.9% | 14.20 | 14.73 | 14.07 | 1,145,300 | |
| 13.95 | +0.28 | +2.0% | 13.80 | 14.18 | 13.49 | 605,400 | |
| 13.67 | +0.07 | +0.5% | 13.51 | 13.72 | 13.51 | 71,600 | |
| 13.60 | -0.14 | -1.0% | 13.65 | 13.72 | 13.47 | 87,600 | |
| 13.74 | -0.03 | -0.2% | 13.89 | 13.89 | 13.64 | 129,300 | |
| 13.77 | +0.14 | +1.0% | 13.80 | 13.91 | 13.74 | 99,600 | |
| 13.63 | +0.24 | +1.8% | 13.40 | 13.97 | 13.40 | 183,000 | |
| 13.39 | -0.27 | -2.0% | 13.59 | 13.69 | 13.09 | 339,500 | |
| 13.66 | -0.04 | -0.3% | 13.75 | 13.81 | 13.57 | 109,400 | |
| 13.70 | +0.17 | +1.3% | 13.59 | 13.80 | 13.55 | 137,700 | |
| 13.53 | -0.02 | -0.1% | 13.51 | 13.57 | 13.41 | 73,700 | |
| 13.55 | -0.10 | -0.7% | 13.61 | 13.70 | 13.51 | 95,000 | |
| 13.65 | 0.00 | 0.0% | 13.72 | 13.73 | 13.60 | 40,500 | |
| 13.65 | +0.01 | +0.1% | 13.64 | 13.76 | 13.59 | 143,400 | |
| 13.64 | +0.15 | +1.1% | 13.58 | 13.75 | 13.46 | 159,000 | |
| 13.49 | -0.10 | -0.7% | 13.53 | 13.69 | 13.40 | 242,600 | |
| 13.59 | -0.15 | -1.1% | 13.66 | 13.81 | 13.39 | 251,400 | |
| 13.74 | +0.02 | +0.1% | 13.71 | 13.83 | 13.67 | 46,700 | |
| 13.72 | -0.15 | -1.1% | 13.77 | 13.81 | 13.67 | 38,100 | |
| 13.87 | +0.01 | +0.1% | 13.87 | 13.91 | 13.68 | 81,600 | |
| 13.86 | -0.07 | -0.5% | 13.94 | 13.95 | 13.80 | 88,100 | |
| 13.93 | +0.09 | +0.7% | 13.87 | 14.06 | 13.50 | 323,300 | |
| 13.84 | -0.01 | -0.1% | 13.94 | 14.07 | 13.81 | 98,200 | |
| 13.85 | -0.05 | -0.4% | 13.83 | 13.99 | 13.73 | 109,600 | |
| 13.90 | +0.04 | +0.3% | 13.96 | 14.28 | 13.67 | 160,100 | |
| 13.86 | -0.27 | -1.9% | 14.15 | 14.37 | 13.71 | 550,500 | |
| 14.13 | +0.44 | +3.2% | 13.75 | 14.29 | 13.37 | 672,400 | |
| 13.69 | -0.02 | -0.1% | 13.75 | 13.80 | 13.56 | 146,700 | |
| 13.71 | +0.18 | +1.3% | 13.62 | 13.76 | 13.54 | 232,000 | |
| 13.53 | -0.07 | -0.5% | 13.44 | 13.62 | 13.41 | 91,800 | |
| 13.60 | -0.14 | -1.0% | 13.63 | 13.81 | 13.30 | 231,300 | |
| 13.74 | +0.34 | +2.5% | 13.41 | 13.85 | 13.41 | 418,000 | |
| 13.40 | +0.12 | +0.9% | 13.43 | 13.50 | 13.28 | 255,800 | |
| 13.28 | -0.34 | -2.5% | 13.77 | 13.85 | 12.73 | 1,059,700 | |
| 13.62 | +0.38 | +2.9% | 13.40 | 14.06 | 13.40 | 446,500 | |
| 13.24 | +0.08 | +0.6% | 13.12 | 13.47 | 13.12 | 117,100 | |
| 13.16 | -0.67 | -4.8% | 13.72 | 13.82 | 13.04 | 243,900 | |
| 13.83 | +0.18 | +1.3% | 13.64 | 13.83 | 13.63 | 112,400 | |
| 13.65 | -0.10 | -0.7% | 13.73 | 13.90 | 13.48 | 362,800 | |
| 13.75 | +0.90 | +7.0% | 13.05 | 13.88 | 13.05 | 397,500 | |
| 12.85 | +0.36 | +2.9% | 12.48 | 13.09 | 12.48 | 152,000 | |
| 12.49 | -0.25 | -2.0% | 12.87 | 12.90 | 12.12 | 251,900 | |
| 12.74 | -0.89 | -6.5% | 13.32 | 13.60 | 12.52 | 308,100 | |
| 13.63 | -0.39 | -2.8% | 13.72 | 13.90 | 13.12 | 567,200 | |
| 14.02 | +0.03 | +0.2% | 14.12 | 14.45 | 13.70 | 462,200 | |
| 13.99 | +0.15 | +1.1% | 13.93 | 14.19 | 13.88 | 353,100 | |
| 13.84 | +0.37 | +2.7% | 13.35 | 14.00 | 13.30 | 426,700 | |
| 13.47 | -0.10 | -0.7% | 13.65 | 13.65 | 13.32 | 153,100 | |
| 13.57 | +0.14 | +1.0% | 13.49 | 13.90 | 13.04 | 680,000 | |
| 13.43 | +0.09 | +0.7% | 13.48 | 13.65 | 13.30 | 304,400 | |
| 13.34 | +0.01 | +0.1% | 13.34 | 13.48 | 13.16 | 235,500 | |
| 13.33 | +0.32 | +2.5% | 13.04 | 13.52 | 12.86 | 609,400 | |
| 13.01 | +0.59 | +4.8% | 12.81 | 13.40 | 12.70 | 433,200 | |
| 12.42 | -0.56 | -4.3% | 12.92 | 13.65 | 12.17 | 1,062,600 |
- Ticker
- RUS:LSNG
- Asset type
- Stock
- Exchange
- RUS
- Currency
- RUB
Decks
Lenenergo — H1 2012 Earnings Presentation
Earnings · 9 slides · 2012
Lenenergo — H1 2011 Earnings Presentation
Earnings · 9 slides · October 2011
Ленэнерго (OJSC Lenenergo) — FY2010 Earnings Presentation
Earnings · 14 slides · Apr 4, 2011
ленэнерго — Investor Presentation (January 2011)
Investor deck · 22 slides · Jan 26, 2011
Rosseti LenEnrg on 6ix
- Decks
- 9 decks · latest 2012
Where Rosseti LenEnrg is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| RUS:LSNG · Home listing · This page | RUS | Russia | RUB |
| RUS:LSNGP | RUS | Russia | RUB |
Log in to ask 6ix AI your own questions about Rosseti LenEnrg.