Stock listing
RUS:LMBZ Lambumiz Акции
Follow Lambumiz into a list and get an email when it puts out news.
Share price · RUS:LMBZ
465.50 RUB +2.50 (+0.5%)
Close on Oct 30, 2026
- Day range
- 463.00 – 468.00 RUBOct 30, 2026
- Volume
- 133 sharesOct 30, 2026
- 52-week range
- 386.00 – 574.00 RUBLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- 884,449 RUBMedian day 440 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · RUS:LMBZ · RUB, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 465.50 | +2.50 | +0.5% | 465.50 | 468.00 | 463.00 | 133 | |
| 463.00 | -2.50 | -0.5% | 463.50 | 463.50 | 463.00 | 15 | |
| 465.50 | -0.50 | -0.1% | 466.50 | 467.00 | 462.50 | 66 | |
| 466.00 | +4.00 | +0.9% | 463.50 | 466.00 | 463.00 | 67 | |
| 462.00 | +0.50 | +0.1% | 460.50 | 466.00 | 460.50 | 235 | |
| 461.50 | +1.00 | +0.2% | 458.00 | 461.50 | 457.00 | 62 | |
| 460.50 | -5.00 | -1.1% | 458.50 | 461.50 | 458.00 | 64 | |
| 465.50 | +1.00 | +0.2% | 464.00 | 466.00 | 449.50 | 440 | |
| 464.50 | -0.50 | -0.1% | 465.50 | 466.00 | 462.50 | 16 | |
| 465.00 | +1.00 | +0.2% | 465.50 | 466.00 | 464.00 | 57 | |
| 464.00 | 0.00 | 0.0% | 461.50 | 465.00 | 460.00 | 171 | |
| 464.00 | -0.50 | -0.1% | 466.50 | 466.50 | 459.50 | 199 | |
| 464.50 | +0.50 | +0.1% | 466.00 | 469.50 | 462.00 | 530 | |
| 464.00 | +1.00 | +0.2% | 463.50 | 470.50 | 461.00 | 1,385 | |
| 463.00 | -8.00 | -1.7% | 458.50 | 471.50 | 455.00 | 1,994 | |
| 471.00 | +13.50 | +3.0% | 460.00 | 471.50 | 456.50 | 3,925 | |
| 457.50 | -9.50 | -2.0% | 468.00 | 470.50 | 457.00 | 626 | |
| 467.00 | +1.50 | +0.3% | 465.00 | 471.50 | 451.50 | 2,957 | |
| 465.50 | +21.00 | +4.7% | 462.00 | 467.00 | 451.00 | 1,230 | |
| 444.50 | -12.00 | -2.6% | 456.50 | 467.00 | 432.00 | 4,885 | |
| 456.50 | -2.50 | -0.5% | 460.00 | 461.50 | 452.50 | 300 | |
| 459.00 | -3.00 | -0.6% | 459.00 | 462.00 | 457.00 | 247 | |
| 462.00 | -2.50 | -0.5% | 463.50 | 463.50 | 460.00 | 102 | |
| 464.50 | -3.50 | -0.7% | 463.50 | 468.50 | 462.00 | 213 | |
| 468.00 | +6.00 | +1.3% | 460.00 | 470.50 | 456.00 | 7,174 | |
| 462.00 | +2.00 | +0.4% | 461.00 | 469.00 | 458.00 | 434 | |
| 460.00 | -9.00 | -1.9% | 454.00 | 471.50 | 454.00 | 3,713 | |
| 469.00 | -8.00 | -1.7% | 485.00 | 485.00 | 449.00 | 7,892 | |
| 477.00 | +15.50 | +3.4% | 458.00 | 480.50 | 458.00 | 6,362 | |
| 461.50 | +0.50 | +0.1% | 457.50 | 461.50 | 457.00 | 105 | |
| 461.00 | -10.50 | -2.2% | 459.50 | 462.00 | 457.50 | 184 | |
| 471.50 | +11.50 | +2.5% | 454.00 | 480.00 | 452.00 | 6,631 | |
| 460.00 | -28.00 | -5.7% | 460.00 | 463.00 | 447.50 | 3,698 | |
| 488.00 | +12.50 | +2.6% | 488.00 | 490.50 | 448.00 | 14,959 | |
| 475.50 | -2.50 | -0.5% | 477.50 | 488.50 | 475.00 | 979 | |
| 478.00 | +3.50 | +0.7% | 476.50 | 478.00 | 475.50 | 40 | |
| 474.50 | 0.00 | 0.0% | 477.00 | 477.00 | 473.50 | 39 | |
| 474.50 | +0.50 | +0.1% | 472.00 | 476.50 | 472.00 | 36 | |
| 474.00 | +6.00 | +1.3% | 467.50 | 479.00 | 467.00 | 1,504 | |
| 468.00 | -6.00 | -1.3% | 474.50 | 475.00 | 468.00 | 382 | |
| 474.00 | +6.50 | +1.4% | 474.00 | 477.50 | 469.00 | 1,558 | |
| 467.50 | +1.50 | +0.3% | 465.00 | 485.00 | 463.50 | 2,727 | |
| 466.00 | -2.00 | -0.4% | 466.00 | 466.00 | 464.00 | 51 | |
| 468.00 | -1.50 | -0.3% | 468.50 | 468.50 | 465.00 | 45 | |
| 469.50 | 0.00 | 0.0% | 470.00 | 470.50 | 465.00 | 88 | |
| 469.50 | -8.50 | -1.8% | 473.50 | 476.00 | 466.00 | 1,122 | |
| 478.00 | +3.50 | +0.7% | 473.00 | 478.00 | 473.00 | 68 | |
| 474.50 | -0.50 | -0.1% | 475.00 | 477.50 | 474.00 | 642 | |
| 475.00 | +2.50 | +0.5% | 473.00 | 475.00 | 469.50 | 151 | |
| 472.50 | -4.00 | -0.8% | 477.00 | 479.00 | 466.00 | 783 | |
| 476.50 | -2.50 | -0.5% | 479.00 | 479.00 | 476.50 | 47 | |
| 479.00 | -1.00 | -0.2% | 478.00 | 484.50 | 477.00 | 294 | |
| 480.00 | +1.00 | +0.2% | 480.50 | 483.00 | 478.00 | 125 | |
| 479.00 | -1.00 | -0.2% | 477.00 | 481.00 | 477.00 | 151 | |
| 480.00 | +3.00 | +0.6% | 475.50 | 482.00 | 474.50 | 210 | |
| 477.00 | -4.00 | -0.8% | 480.00 | 489.00 | 476.00 | 1,042 | |
| 481.00 | -1.50 | -0.3% | 482.50 | 484.50 | 478.00 | 312 | |
| 482.50 | -1.00 | -0.2% | 485.00 | 485.00 | 478.50 | 1,249 | |
| 483.50 | +2.00 | +0.4% | 479.50 | 490.00 | 478.00 | 6,044 | |
| 481.50 | -4.50 | -0.9% | 483.50 | 494.00 | 474.00 | 8,599 | |
| 486.00 | +0.50 | +0.1% | 478.00 | 498.50 | 476.50 | 13,950 | |
| 485.50 | +3.00 | +0.6% | 486.00 | 486.00 | 474.00 | 1,191 | |
| 482.50 | -10.00 | -2.0% | 480.00 | 487.00 | 474.00 | 585 | |
| 492.50 | +12.50 | +2.6% | 475.00 | 493.00 | 473.50 | 5,365 | |
| 480.00 | +6.50 | +1.4% | 474.00 | 486.00 | 472.00 | 2,913 | |
| 473.50 | -5.00 | -1.0% | 476.50 | 478.00 | 471.00 | 662 | |
| 478.50 | -4.00 | -0.8% | 482.50 | 487.00 | 474.00 | 625 |
- Ticker
- RUS:LMBZ
- Asset type
- Stock
- Exchange
- RUS
- Currency
- RUB
Log in to ask 6ix AI your own questions about Lambumiz.