Stock listing
RUS:LEAS Europlan Акции
Follow Europlan into a list and get an email when it puts out news.
Share price · RUS:LEAS
670.60 RUB +0.10 (+0.0%)
Close on Oct 30, 2026
- Day range
- 670.10 – 673.00 RUBOct 30, 2026
- Volume
- 3,222 sharesOct 30, 2026
- 52-week range
- 535.50 – 688.50 RUBLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- 9.14M RUBMedian day 9,041 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · RUS:LEAS · RUB, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 670.60 | +0.10 | 0.0% | 670.40 | 673.00 | 670.10 | 3,222 | |
| 670.50 | -0.50 | -0.1% | 670.70 | 674.80 | 670.00 | 7,609 | |
| 671.00 | 0.00 | 0.0% | 671.10 | 672.80 | 669.90 | 4,957 | |
| 671.00 | +0.90 | +0.1% | 670.10 | 672.00 | 670.00 | 5,947 | |
| 670.10 | +0.30 | 0.0% | 669.50 | 671.60 | 669.50 | 5,144 | |
| 669.80 | -1.00 | -0.1% | 671.70 | 671.80 | 669.30 | 3,197 | |
| 670.80 | +0.40 | +0.1% | 671.50 | 671.50 | 669.00 | 18,852 | |
| 670.40 | +0.20 | 0.0% | 670.40 | 674.40 | 670.20 | 6,444 | |
| 670.20 | -0.70 | -0.1% | 671.20 | 677.00 | 669.80 | 39,392 | |
| 670.90 | -0.20 | 0.0% | 671.30 | 671.90 | 670.50 | 6,726 | |
| 671.10 | +0.40 | +0.1% | 670.70 | 673.40 | 670.70 | 9,611 | |
| 670.70 | -0.30 | 0.0% | 670.50 | 671.90 | 670.40 | 3,451 | |
| 671.00 | +0.10 | 0.0% | 671.10 | 672.30 | 670.50 | 4,800 | |
| 670.90 | +0.10 | 0.0% | 670.90 | 672.70 | 670.30 | 11,383 | |
| 670.80 | +0.30 | 0.0% | 671.60 | 673.30 | 670.50 | 7,358 | |
| 670.50 | -2.00 | -0.3% | 671.10 | 674.10 | 669.80 | 6,654 | |
| 672.50 | +1.40 | +0.2% | 670.40 | 674.10 | 670.10 | 21,475 | |
| 671.10 | +0.50 | +0.1% | 670.20 | 673.90 | 670.20 | 8,286 | |
| 670.60 | -0.30 | 0.0% | 670.50 | 672.20 | 670.20 | 4,592 | |
| 670.90 | +0.20 | 0.0% | 671.10 | 672.70 | 670.10 | 12,712 | |
| 670.70 | +0.20 | 0.0% | 670.50 | 671.10 | 670.00 | 3,335 | |
| 670.50 | 0.00 | 0.0% | 671.70 | 672.70 | 670.30 | 4,751 | |
| 670.50 | -0.40 | -0.1% | 671.70 | 672.50 | 670.30 | 4,708 | |
| 670.90 | -1.20 | -0.2% | 671.70 | 672.70 | 670.10 | 4,739 | |
| 672.10 | +2.00 | +0.3% | 670.00 | 675.20 | 669.00 | 32,947 | |
| 670.10 | +0.40 | +0.1% | 669.80 | 671.60 | 669.80 | 5,211 | |
| 669.70 | 0.00 | 0.0% | 671.70 | 671.90 | 669.50 | 4,856 | |
| 669.70 | -0.60 | -0.1% | 671.80 | 672.00 | 669.40 | 2,917 | |
| 670.30 | +0.10 | 0.0% | 671.20 | 672.50 | 670.00 | 10,354 | |
| 670.20 | -0.20 | 0.0% | 670.60 | 671.00 | 670.00 | 8,843 | |
| 670.40 | -0.30 | 0.0% | 672.00 | 672.50 | 670.30 | 1,586 | |
| 670.70 | +0.60 | +0.1% | 670.40 | 672.50 | 670.00 | 7,439 | |
| 670.10 | -2.00 | -0.3% | 673.10 | 673.20 | 670.00 | 12,611 | |
| 672.10 | +2.10 | +0.3% | 669.30 | 673.40 | 669.20 | 21,615 | |
| 670.00 | +0.90 | +0.1% | 668.80 | 675.00 | 668.60 | 11,252 | |
| 669.10 | -0.50 | -0.1% | 669.60 | 670.10 | 668.40 | 7,269 | |
| 669.60 | -0.40 | -0.1% | 671.30 | 672.90 | 667.70 | 12,120 | |
| 670.00 | -1.00 | -0.1% | 672.20 | 673.40 | 669.70 | 6,617 | |
| 671.00 | -0.20 | 0.0% | 670.90 | 672.20 | 670.90 | 4,410 | |
| 671.20 | +2.20 | +0.3% | 669.40 | 671.60 | 667.80 | 22,681 | |
| 669.00 | -0.50 | -0.1% | 668.30 | 670.50 | 668.30 | 7,424 | |
| 669.50 | 0.00 | 0.0% | 668.90 | 670.90 | 667.60 | 20,122 | |
| 669.50 | 0.00 | 0.0% | 670.10 | 672.60 | 668.60 | 4,938 | |
| 669.50 | -0.30 | 0.0% | 670.50 | 673.90 | 669.00 | 18,936 | |
| 669.80 | +0.10 | 0.0% | 669.70 | 671.60 | 669.00 | 9,041 | |
| 669.70 | -0.10 | 0.0% | 669.80 | 671.20 | 669.00 | 11,828 | |
| 669.80 | +0.80 | +0.1% | 668.60 | 672.60 | 668.60 | 25,700 | |
| 669.00 | -0.50 | -0.1% | 669.70 | 672.90 | 668.50 | 22,724 | |
| 669.50 | -0.40 | -0.1% | 671.70 | 674.00 | 669.30 | 8,423 | |
| 669.90 | -0.20 | 0.0% | 672.10 | 672.60 | 668.50 | 18,712 | |
| 670.10 | -1.70 | -0.3% | 673.00 | 673.90 | 670.00 | 9,554 | |
| 671.80 | +1.10 | +0.2% | 671.60 | 688.50 | 668.50 | 118,839 | |
| 670.70 | -0.30 | 0.0% | 670.80 | 677.90 | 668.60 | 22,014 | |
| 671.00 | +2.40 | +0.4% | 668.20 | 672.90 | 667.30 | 43,151 | |
| 668.60 | -0.60 | -0.1% | 670.00 | 670.30 | 666.40 | 19,087 | |
| 669.20 | -0.50 | -0.1% | 671.90 | 673.70 | 667.70 | 12,189 | |
| 669.70 | +1.40 | +0.2% | 668.30 | 672.80 | 666.10 | 22,705 | |
| 668.30 | -1.30 | -0.2% | 670.10 | 671.80 | 668.20 | 5,769 | |
| 669.60 | -0.20 | 0.0% | 669.90 | 673.50 | 668.20 | 11,578 | |
| 669.80 | +1.40 | +0.2% | 669.60 | 673.80 | 668.40 | 8,839 | |
| 668.40 | -1.00 | -0.1% | 669.30 | 674.00 | 668.00 | 8,339 | |
| 669.40 | -0.40 | -0.1% | 670.60 | 675.00 | 668.60 | 27,849 | |
| 669.80 | +0.90 | +0.1% | 671.70 | 671.70 | 668.70 | 11,004 | |
| 668.90 | -1.10 | -0.2% | 671.00 | 673.20 | 661.00 | 21,572 | |
| 670.00 | +1.00 | +0.1% | 668.80 | 672.60 | 668.80 | 17,412 | |
| 669.00 | +0.30 | 0.0% | 671.00 | 673.20 | 668.80 | 13,281 | |
| 668.70 | -1.60 | -0.2% | 672.10 | 673.90 | 668.50 | 9,832 |
- Ticker
- RUS:LEAS
- Asset type
- Stock
- Sector
- Financials
- Industry
- Lending, payments & fintech
- Exchange
- RUS
- Currency
- RUB
Decks
европлан — 9M 2025 Earnings Presentation
Earnings · 27 slides · November 2025
9M 2025 Earnings Presentation
Earnings · 15 slides · November 2025
европлан — 6M 2025 Earnings Presentation
Earnings · 28 slides · August 2025
H1 2025 Earnings Presentation
Earnings · 23 slides · August 2025
Europlan on 6ix
- Sector
- Financials
- Industry
- Lending, payments & fintech
- Decks
- 14 decks · latest November 2025
Log in to ask 6ix AI your own questions about Europlan.