Stock listing

RUS:KUZB Bank "Kuzneckiy" Акции

Follow Bank "Kuzneckiy" into a list and get an email when it puts out news.

Share price · RUS:KUZB

0.026 RUB -0.000 (-0.8%)

Close on Nov 2, 2026

Past year -17.8% · daily closes, Nov 3, 2025 – Nov 2, 2026, adjusted for splits
Day range
0.026 – 0.026 RUBNov 2, 2026
Volume
14.62M sharesNov 2, 2026
Market cap
582.8M RUBAt the close on Nov 2, 2026 · price × 22.50B shares outstanding
52-week range
0.025 – 0.040 RUBLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
Traded on an average day
843,047 RUBMedian day 15.76M shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Bank "Kuzneckiy" logo

Daily closes

Last 3 months, Aug 3, 2026 – Nov 2, 2026 · RUS:KUZB · RUB, adjusted for splits

DayCloseChange%OpenHighLowVolume
0.0260.000-0.8%0.0260.0260.02614,620,000
0.0260.0000.0%0.0260.0260.02613,630,000
0.0260.000-0.4%0.0260.0260.02618,320,000
0.0260.000-0.4%0.0270.0270.02529,990,000
0.026+0.001+3.5%0.0250.0270.02564,900,000
0.0250.000-1.2%0.0260.0260.02531,610,000
0.0260.0000.0%0.0260.0260.0262,780,000
0.0260.0000.0%0.0260.0260.0262,370,000
0.0260.000-1.2%0.0260.0260.02516,590,000
0.026+0.000+0.4%0.0260.0260.02617,570,000
0.0260.000-0.4%0.0260.0260.02619,100,000
0.026+0.000+0.4%0.0260.0260.02615,770,000
0.0260.000-0.8%0.0260.0260.0268,600,000
0.026+0.001+2.0%0.0260.0260.02515,740,000
0.026+0.000+0.8%0.0260.0260.02515,690,000
0.0250.000-1.2%0.0250.0260.0258,230,000
0.026+0.000+0.4%0.0260.0260.02515,700,000
0.0260.0000.0%0.0260.0260.0253,600,000
0.0260.000-0.4%0.0260.0260.02510,400,000
0.026+0.000+0.8%0.0250.0260.0259,680,000
0.0260.000-1.2%0.0260.0260.02523,290,000
0.026+0.000+1.2%0.0260.0260.0264,270,000
0.0260.0000.0%0.0260.0260.0258,540,000
0.0260.000-0.8%0.0260.0260.0264,850,000
0.026-0.001-2.3%0.0260.0260.02524,840,000
0.026+0.000+1.5%0.0260.0280.026116,980,000
0.026+0.000+1.2%0.0260.0260.0261,910,000
0.0260.000-0.8%0.0260.0260.0259,050,000
0.026+0.000+0.4%0.0260.0260.0263,260,000
0.026+0.000+0.8%0.0260.0260.0259,370,000
0.0260.000-0.8%0.0250.0260.02522,110,000
0.0260.000-1.5%0.0260.0260.0259,970,000
0.026-0.001-5.1%0.0260.0280.025134,950,000
0.0280.000-1.4%0.0280.0280.02597,990,000
0.028+0.000+1.5%0.0280.0280.02710,490,000
0.0280.000-0.7%0.0280.0280.02717,330,000
0.0280.000-0.7%0.0280.0280.0284,530,000
0.028+0.000+0.4%0.0280.0290.02752,550,000
0.0280.000-1.4%0.0280.0290.02858,350,000
0.028-0.001-2.8%0.0290.0290.027219,400,000
0.0290.000-0.3%0.0290.0310.029123,700,000
0.0290.000-1.0%0.0290.0300.02995,330,000
0.029+0.000+0.3%0.0290.0300.02918,700,000
0.029+0.001+1.7%0.0290.0320.029105,810,000
0.029+0.001+2.5%0.0290.0310.02943,860,000
0.028-0.001-1.7%0.0280.0300.02890,060,000
0.0290.000-1.0%0.0290.0300.02837,380,000
0.029+0.001+3.2%0.0290.0300.02821,930,000
0.028+0.000+0.4%0.0280.0300.02832,290,000
0.028+0.000+0.7%0.0290.0290.02814,460,000
0.028-0.001-2.8%0.0290.0300.02731,810,000
0.029+0.000+0.7%0.0280.0290.0284,260,000
0.028-0.001-1.7%0.0290.0290.0281,250,000
0.029+0.000+0.7%0.0290.0290.02814,440,000
0.029+0.000+1.4%0.0280.0290.0283,690,000
0.0280.000-1.4%0.0290.0290.02813,280,000
0.0290.000-1.0%0.0290.0290.0285,250,000
0.0290.000-0.3%0.0290.0290.0295,690,000
0.029+0.000+1.4%0.0290.0300.02926,940,000
0.029-0.001-2.1%0.0290.0300.02840,210,000
0.029+0.001+2.8%0.0300.0300.02923,480,000
0.028+0.000+0.4%0.0280.0300.02850,450,000
0.0280.000-0.7%0.0290.0290.02823,150,000
0.0290.000-0.3%0.0290.0290.0286,220,000
0.0290.000-0.7%0.0290.0290.0285,370,000
0.0290.000-1.0%0.0290.0290.0289,880,000
Ticker
RUS:KUZB
Asset type
Stock
Sector
Financials
Industry
Banks
Exchange
RUS
Currency
RUB

Bank "Kuzneckiy" on 6ix

Sector
Financials
Industry
Banks

Log in to ask 6ix AI your own questions about Bank "Kuzneckiy".