Stock listing

RUS:KRSB Krashojarskenergosbyt Акции

Home listing (RUS) of Krashojarskenergosbyt

Follow Krashojarskenergosbyt into a list and get an email when it puts out news.

Share price · RUS:KRSB

20.48 RUB -0.06 (-0.3%)

Close on Nov 2, 2026

Past year +3.0% · daily closes, Nov 3, 2025 – Nov 2, 2026, adjusted for splits
Day range
20.26 – 20.78 RUBNov 2, 2026
Volume
48,800 sharesNov 2, 2026
Market cap
12.21B RUBAt the close on Nov 2, 2026 · price × 596.0M shares outstanding
52-week range
18.60 – 25.38 RUBLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
Traded on an average day
684,353 RUBMedian day 16,150 shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Krashojarskenergosbyt logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
RUS:KRSB · Home20.48 RUB-0.06 (-0.3%)48,80020.4820.7820.2620.54Close on Nov 2, 2026
RUS:KRSBP20.50 RUB+0.06 (+0.3%)30,00020.4420.7020.3820.44Close on Oct 27, 2026

Daily closes

Last 3 months, Aug 3, 2026 – Nov 2, 2026 · RUS:KRSB · RUB, adjusted for splits

DayCloseChange%OpenHighLowVolume
20.48-0.06-0.3%20.4820.7820.2648,800
20.54-0.38-1.8%20.8820.8820.3244,200
20.92+0.14+0.7%20.7621.0420.4044,400
20.78+0.28+1.4%20.6020.8620.4815,600
20.50+0.08+0.4%20.4220.5820.406,000
20.42-0.02-0.1%20.4620.6420.2618,100
20.440.000.0%20.2220.5820.2211,800
20.44+0.02+0.1%20.4220.4420.068,900
20.42-0.10-0.5%20.5620.6220.3411,300
20.52-0.08-0.4%20.6020.6220.2018,200
20.60+0.14+0.7%20.6020.6620.3419,000
20.46-0.02-0.1%20.5420.6220.3022,300
20.48+0.14+0.7%20.4620.6620.3611,200
20.34+0.14+0.7%20.3220.5220.2832,700
20.20+0.02+0.1%20.2420.2820.1412,100
20.18+0.12+0.6%20.0420.6619.9083,800
20.060.000.0%20.1420.2619.9627,800
20.06-0.12-0.6%20.1220.2220.0019,700
20.18+0.02+0.1%20.2620.2620.0610,900
20.16-0.36-1.8%20.6620.6620.1052,500
20.52-0.80-3.8%20.8620.8620.2641,800
21.32+1.02+5.0%20.5022.0420.32251,000
20.30+0.08+0.4%20.0220.4820.0229,700
20.22+0.22+1.1%20.0020.3820.0024,600
20.00+0.04+0.2%19.9820.1419.8615,000
19.96+0.04+0.2%19.8220.0019.7038,000
19.92+0.10+0.5%19.9819.9819.8013,000
19.82-0.06-0.3%19.9619.9619.825,700
19.88+0.10+0.5%19.8020.0619.6815,300
19.780.000.0%19.6819.8019.6012,100
19.78-0.04-0.2%19.7020.0019.3851,300
19.82+0.26+1.3%19.8620.4219.70107,000
19.56-0.24-1.2%19.8019.8219.5424,500
19.80-0.20-1.0%20.0020.0019.7016,800
20.00+0.24+1.2%19.7220.1019.7031,900
19.76+0.06+0.3%19.7819.7819.629,400
19.70+0.02+0.1%19.6419.8019.5414,500
19.68-0.04-0.2%19.7819.7819.6013,500
19.72+0.14+0.7%19.6819.7619.683,600
19.58-0.22-1.1%19.5419.6819.4615,300
19.80+0.02+0.1%19.8619.9419.5049,100
19.78+0.02+0.1%19.9019.9619.509,900
19.76-0.02-0.1%19.8019.9219.606,100
19.78-0.52-2.6%20.2020.2019.16163,100
20.30-0.04-0.2%20.3420.3420.0032,800
20.340.000.0%20.1220.3620.1216,700
20.34-0.26-1.3%20.4420.5420.1213,200
20.60-0.04-0.2%20.3220.6620.309,500
20.64-0.02-0.1%20.7820.7820.343,800
20.66+0.32+1.6%20.6620.6620.247,200
20.34-0.30-1.5%20.3821.2420.1831,100
20.64+0.12+0.6%20.3820.7820.3815,000
20.52-0.12-0.6%20.6420.7220.2814,500
20.64-0.06-0.3%20.7421.4820.48120,900
20.70+0.32+1.6%20.6021.4620.50159,400
20.38-0.34-1.6%20.6820.8220.2414,400
20.72+0.36+1.8%20.7820.9020.4615,400
20.36-0.34-1.6%20.7421.3220.2297,400
20.70-0.02-0.1%20.8020.8820.5213,300
20.72-0.04-0.2%20.8420.9020.6413,800
20.76+0.12+0.6%20.5020.8420.4421,000
20.64-0.06-0.3%20.6620.7420.5413,300
20.70+0.08+0.4%20.6220.8020.5015,200
20.62-0.26-1.2%20.6820.7420.3621,400
20.88+0.82+4.1%20.2820.9419.9870,100
20.06+0.02+0.1%20.0820.1019.8613,400
Ticker
RUS:KRSB
Asset type
Stock
Sector
Utilities
Industry
Electric utilities
Exchange
RUS
Currency
RUB

Krashojarskenergosbyt on 6ix

Sector
Utilities
Industry
Electric utilities

Where Krashojarskenergosbyt is listed

ListingExchangeCountryCurrency
RUS:KRSB · Home listing · This pageRUSRussiaRUB
RUS:KRSBPRUSRussiaRUB

Log in to ask 6ix AI your own questions about Krashojarskenergosbyt.