Stock listing
RUS:KROT KrasnyiOctyabr Акции
Home listing (RUS) of KrasnyiOctyabr
Follow KrasnyiOctyabr into a list and get an email when it puts out news.
Share price · RUS:KROT
1,400.00 RUB +4.00 (+0.3%)
Close on Oct 30, 2026
- Day range
- 1,387.00 – 1,425.00 RUBOct 30, 2026
- Volume
- 1,900 sharesOct 30, 2026
- Market cap
- 12.90B RUBAt the close on Oct 30, 2026 · price × 9.22M shares outstanding
- 52-week range
- 788.00 – 1,992.00 RUBLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- 9.52M RUBMedian day 2,200 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| RUS:KROT · Home | 1,400.00 RUB | +4.00 (+0.3%) | 1,900 | 1,408.00 | 1,425.00 | 1,387.00 | 1,396.00 | Close on Oct 30, 2026 |
| RUS:KROTP | 566.00 RUB | -4.00 (-0.7%) | 1,550 | 570.00 | 572.00 | 560.00 | 570.00 | Close on Oct 27, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · RUS:KROT · RUB, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1,400.00 | +4.00 | +0.3% | 1,408.00 | 1,425.00 | 1,387.00 | 1,900 | |
| 1,396.00 | -34.00 | -2.4% | 1,391.00 | 1,413.00 | 1,391.00 | 1,920 | |
| 1,430.00 | 0.00 | 0.0% | 1,442.00 | 1,442.00 | 1,388.00 | 3,770 | |
| 1,430.00 | -1.00 | -0.1% | 1,445.00 | 1,445.00 | 1,415.00 | 5,480 | |
| 1,431.00 | +21.00 | +1.5% | 1,404.00 | 1,455.00 | 1,404.00 | 7,140 | |
| 1,410.00 | +40.00 | +2.9% | 1,370.00 | 1,418.00 | 1,358.00 | 4,750 | |
| 1,370.00 | +14.00 | +1.0% | 1,369.00 | 1,461.00 | 1,363.00 | 21,070 | |
| 1,356.00 | -22.00 | -1.6% | 1,364.00 | 1,380.00 | 1,316.00 | 14,400 | |
| 1,378.00 | -112.00 | -7.5% | 1,495.00 | 1,495.00 | 1,352.00 | 26,990 | |
| 1,490.00 | -97.00 | -6.1% | 1,580.00 | 1,661.00 | 1,461.00 | 42,900 | |
| 1,587.00 | +122.00 | +8.3% | 1,579.00 | 1,626.00 | 1,479.00 | 84,030 | |
| 1,465.00 | +168.00 | +13.0% | 1,370.00 | 1,479.00 | 1,339.00 | 76,800 | |
| 1,297.00 | +118.00 | +10.0% | 1,199.00 | 1,415.00 | 1,194.00 | 47,820 | |
| 1,179.00 | +42.00 | +3.7% | 1,160.00 | 1,197.00 | 1,117.00 | 6,860 | |
| 1,137.00 | +91.00 | +8.7% | 1,059.00 | 1,190.00 | 1,056.00 | 11,760 | |
| 1,046.00 | -1.00 | -0.1% | 1,054.00 | 1,063.00 | 1,041.00 | 1,450 | |
| 1,047.00 | -15.00 | -1.4% | 1,054.00 | 1,080.00 | 1,032.00 | 3,670 | |
| 1,062.00 | +15.00 | +1.4% | 1,051.00 | 1,081.00 | 1,038.00 | 3,000 | |
| 1,047.00 | +4.00 | +0.4% | 1,048.00 | 1,052.00 | 1,032.00 | 1,040 | |
| 1,043.00 | +15.00 | +1.5% | 1,033.00 | 1,053.00 | 1,023.00 | 2,540 | |
| 1,028.00 | -17.00 | -1.6% | 1,045.00 | 1,052.00 | 1,021.00 | 1,900 | |
| 1,045.00 | +16.00 | +1.6% | 1,013.00 | 1,060.00 | 1,008.00 | 8,850 | |
| 1,029.00 | +1.00 | +0.1% | 1,036.00 | 1,039.00 | 1,005.00 | 1,400 | |
| 1,028.00 | 0.00 | 0.0% | 1,018.00 | 1,040.00 | 1,018.00 | 1,500 | |
| 1,028.00 | +1.00 | +0.1% | 1,044.00 | 1,064.00 | 1,020.00 | 3,970 | |
| 1,027.00 | -14.00 | -1.3% | 1,035.00 | 1,067.00 | 1,024.00 | 2,200 | |
| 1,041.00 | +23.00 | +2.3% | 1,025.00 | 1,068.00 | 1,005.00 | 5,190 | |
| 1,018.00 | -7.00 | -0.7% | 1,014.00 | 1,035.00 | 1,001.00 | 2,710 | |
| 1,025.00 | +52.00 | +5.3% | 972.00 | 1,060.00 | 966.00 | 10,480 | |
| 973.00 | +40.00 | +4.3% | 942.00 | 975.00 | 940.00 | 2,960 | |
| 933.00 | +4.00 | +0.4% | 920.00 | 945.00 | 903.00 | 1,240 | |
| 929.00 | -7.00 | -0.7% | 936.00 | 943.00 | 929.00 | 440 | |
| 936.00 | -16.00 | -1.7% | 958.00 | 971.00 | 905.00 | 2,750 | |
| 952.00 | 0.00 | 0.0% | 961.00 | 969.00 | 951.00 | 1,190 | |
| 952.00 | +10.00 | +1.1% | 948.00 | 960.00 | 930.00 | 1,950 | |
| 942.00 | +11.00 | +1.2% | 941.00 | 950.00 | 924.00 | 1,240 | |
| 931.00 | -1.00 | -0.1% | 931.00 | 940.00 | 906.00 | 1,820 | |
| 932.00 | -1.00 | -0.1% | 935.00 | 935.00 | 920.00 | 260 | |
| 933.00 | +13.00 | +1.4% | 935.00 | 935.00 | 924.00 | 580 | |
| 920.00 | -4.00 | -0.4% | 936.00 | 936.00 | 919.00 | 810 | |
| 924.00 | -2.00 | -0.2% | 937.00 | 937.00 | 922.00 | 520 | |
| 926.00 | +18.00 | +2.0% | 922.00 | 930.00 | 916.00 | 900 | |
| 908.00 | -29.00 | -3.1% | 923.00 | 931.00 | 902.00 | 2,220 | |
| 937.00 | -2.00 | -0.2% | 947.00 | 947.00 | 933.00 | 380 | |
| 939.00 | +15.00 | +1.6% | 919.00 | 940.00 | 916.00 | 1,640 | |
| 924.00 | +5.00 | +0.5% | 932.00 | 932.00 | 919.00 | 160 | |
| 919.00 | -1.00 | -0.1% | 921.00 | 932.00 | 908.00 | 890 | |
| 920.00 | +3.00 | +0.3% | 924.00 | 937.00 | 910.00 | 890 | |
| 917.00 | +10.00 | +1.1% | 915.00 | 930.00 | 904.00 | 990 | |
| 907.00 | -11.00 | -1.2% | 922.00 | 923.00 | 905.00 | 1,350 | |
| 918.00 | +3.00 | +0.3% | 915.00 | 925.00 | 915.00 | 280 | |
| 915.00 | -7.00 | -0.8% | 931.00 | 935.00 | 915.00 | 470 | |
| 922.00 | -14.00 | -1.5% | 919.00 | 931.00 | 918.00 | 510 | |
| 936.00 | +30.00 | +3.3% | 919.00 | 959.00 | 906.00 | 5,960 | |
| 906.00 | -14.00 | -1.5% | 918.00 | 918.00 | 901.00 | 730 | |
| 920.00 | -9.00 | -1.0% | 932.00 | 941.00 | 906.00 | 1,930 | |
| 929.00 | -41.00 | -4.2% | 961.00 | 971.00 | 910.00 | 2,090 | |
| 970.00 | -21.00 | -2.1% | 1,012.00 | 1,012.00 | 922.00 | 2,480 | |
| 991.00 | -14.00 | -1.4% | 1,005.00 | 1,017.00 | 991.00 | 2,380 | |
| 1,005.00 | +11.00 | +1.1% | 997.00 | 1,007.00 | 994.00 | 1,030 | |
| 994.00 | -15.00 | -1.5% | 1,015.00 | 1,032.00 | 991.00 | 2,710 | |
| 1,009.00 | -23.00 | -2.2% | 1,040.00 | 1,049.00 | 1,000.00 | 3,890 | |
| 1,032.00 | +41.00 | +4.1% | 998.00 | 1,039.00 | 998.00 | 6,380 | |
| 991.00 | -30.00 | -2.9% | 1,026.00 | 1,026.00 | 976.00 | 3,190 | |
| 1,021.00 | +62.00 | +6.5% | 970.00 | 1,048.00 | 970.00 | 9,170 | |
| 959.00 | -7.00 | -0.7% | 973.00 | 974.00 | 941.00 | 1,560 | |
| 966.00 | -9.00 | -0.9% | 983.00 | 992.00 | 959.00 | 4,020 |
- Ticker
- RUS:KROT
- Asset type
- Stock
- Exchange
- RUS
- Currency
- RUB
Where KrasnyiOctyabr is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| RUS:KROT · Home listing · This page | RUS | Russia | RUB |
| RUS:KROTP | RUS | Russia | RUB |
Log in to ask 6ix AI your own questions about KrasnyiOctyabr.