Stock listing

RUS:KRKOP TKZ Krasny Kotelshchik Акции

Follow TKZ Krasny Kotelshchik into a list and get an email when it puts out news.

Share price · RUS:KRKOP

12.76 RUB -0.08 (-0.6%)

Close on Oct 30, 2026

Past year -5.1% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits
Day range
12.62 – 12.86 RUBOct 30, 2026
Volume
4,400 sharesOct 30, 2026
52-week range
8.44 – 16.00 RUBLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day
1.86M RUBMedian day 89,300 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
TKZ Krasny Kotelshchik logo

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · RUS:KRKOP · RUB, adjusted for splits

DayCloseChange%OpenHighLowVolume
12.76-0.08-0.6%12.7812.8612.624,400
12.84-0.24-1.8%13.1013.1212.7412,700
13.08-0.04-0.3%13.1213.1213.002,600
13.12+0.20+1.5%13.0013.1612.9413,000
12.92-0.12-0.9%12.9413.1612.903,900
13.04-0.04-0.3%12.8413.0412.843,400
13.08-0.04-0.3%13.0813.1412.882,900
13.12-0.02-0.2%13.0013.1413.002,300
13.14+0.04+0.3%13.0213.1612.925,300
13.10+0.16+1.2%13.1213.3012.9620,100
12.94-0.06-0.5%12.9013.1012.9021,000
13.00-0.10-0.8%12.9413.0012.90500
13.100.000.0%13.0013.2212.922,400
13.10-0.04-0.3%12.9413.1012.942,000
13.14+0.20+1.5%13.6613.6612.9441,900
12.94+0.06+0.5%12.7413.6612.7452,300
12.88-0.02-0.2%12.8012.8812.761,300
12.90+0.06+0.5%12.9412.9412.901,500
12.84-0.14-1.1%13.0413.0412.8217,000
12.98-0.20-1.5%13.1213.2012.4635,000
13.18-0.02-0.2%13.3413.4813.0011,200
13.20+0.22+1.7%12.9813.7212.98170,900
12.98+0.04+0.3%13.1213.4812.90205,900
12.94-0.38-2.9%12.9813.7412.88327,700
13.32+0.42+3.3%12.8013.6412.78260,600
12.900.000.0%12.9612.9612.90100
12.90+0.10+0.8%13.0413.0412.743,500
12.80-0.10-0.8%12.9813.0012.801,200
12.90+0.14+1.1%12.8813.4812.62181,900
12.76-0.12-0.9%12.8013.4012.52247,900
12.88-0.06-0.5%12.8813.2012.8467,000
12.94-0.06-0.5%13.0013.6412.76216,200
13.00-0.24-1.8%13.1813.8012.98211,200
13.24-0.28-2.1%13.4013.5613.1024,400
13.52+0.18+1.3%13.4013.9413.26291,600
13.34-0.10-0.7%13.3813.3813.1810,300
13.440.000.0%13.4213.6813.2683,000
13.44+0.36+2.8%13.4013.9413.04417,500
13.08+0.04+0.3%12.9013.8012.86894,700
13.04+0.08+0.6%12.9613.4212.8696,200
12.96+0.10+0.8%12.9013.4012.72250,900
12.86+0.30+2.4%12.6813.4812.68302,600
12.56-0.28-2.2%12.6013.1812.52163,700
12.84-0.12-0.9%12.6013.2012.58116,500
12.96+0.34+2.7%12.7613.7612.4465,800
12.62+0.18+1.4%12.5813.6012.32125,000
12.44-0.60-4.6%12.5413.2012.12214,300
13.04+0.08+0.6%12.7413.7612.68381,400
12.96+0.14+1.1%12.5613.8812.56402,500
12.82-0.36-2.7%12.8813.9012.72122,200
13.18-0.02-0.2%13.4413.7412.64267,700
13.20+0.64+5.1%12.7213.4612.72173,500
12.56-0.08-0.6%12.7613.5812.541,341,900
12.64+0.56+4.6%12.5013.7012.24362,500
12.08+0.08+0.7%12.6212.6211.9879,300
12.00+0.06+0.5%11.9212.8411.5089,300
11.94+0.16+1.4%12.0612.1411.9427,300
11.78-0.10-0.8%11.6812.4211.52176,100
11.88+0.16+1.4%11.7012.4811.60196,500
11.72-0.06-0.5%11.5812.2211.22146,300
11.78-0.60-4.8%11.9012.3011.44184,100
12.38-0.28-2.2%12.9413.0011.64193,700
12.66+1.02+8.8%12.2812.7811.94112,000
11.64+0.08+0.7%11.6612.2411.34108,600
11.56-0.34-2.9%11.5611.8211.5034,400
11.90+0.20+1.7%11.6211.9011.5034,500
11.70-0.48-3.9%11.8612.0411.50124,300
Ticker
RUS:KRKOP
Asset type
Stock
Sector
Industrials
Industry
Machinery & industrial equipment
Exchange
RUS
Currency
RUB

Decks

TKZ Krasny Kotelshchik on 6ix

Sector
Industrials
Industry
Machinery & industrial equipment
Decks
1 deck · latest 2021

Log in to ask 6ix AI your own questions about TKZ Krasny Kotelshchik.