Stock listing
RUS:KGKC Kurganskaja Gener.Kompanija Акции
Home listing (RUS) of Kurganskaja Gener.Kompanija
Follow Kurganskaja Gener.Kompanija into a list and get an email when it puts out news.
Share price · RUS:KGKC
37.00 RUB 0.00 (0.0%)
Close on Nov 2, 2026
- Day range
- 36.80 – 37.40 RUBNov 2, 2026
- Volume
- 630 sharesNov 2, 2026
- Market cap
- 4.53B RUBAt the close on Nov 2, 2026 · price × 122.5M shares outstanding
- 52-week range
- 31.80 – 43.20 RUBLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- 252,122 RUBMedian day 2,120 shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| RUS:KGKC · Home | 37.00 RUB | 0.00 (0.0%) | 630 | 37.00 | 37.40 | 36.80 | 37.00 | Close on Nov 2, 2026 |
| RUS:KGKCP | 37.20 RUB | -0.80 (-2.1%) | 7,900 | 37.80 | 37.80 | 36.80 | 38.00 | Close on Oct 27, 2026 |
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · RUS:KGKC · RUB, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 37.00 | 0.00 | 0.0% | 37.00 | 37.40 | 36.80 | 630 | |
| 37.00 | 0.00 | 0.0% | 37.40 | 37.40 | 36.60 | 3,360 | |
| 37.00 | -0.60 | -1.6% | 37.20 | 37.40 | 37.00 | 520 | |
| 37.60 | +0.40 | +1.1% | 37.60 | 37.60 | 37.40 | 3,150 | |
| 37.20 | +0.20 | +0.5% | 37.20 | 37.60 | 37.20 | 350 | |
| 37.00 | 0.00 | 0.0% | 37.40 | 37.40 | 36.80 | 1,000 | |
| 37.00 | -0.20 | -0.5% | 36.80 | 37.40 | 36.80 | 430 | |
| 37.20 | -0.60 | -1.6% | 37.80 | 37.80 | 36.80 | 900 | |
| 37.80 | +0.40 | +1.1% | 37.60 | 38.00 | 37.00 | 2,320 | |
| 37.40 | +0.60 | +1.6% | 37.00 | 38.00 | 37.00 | 2,200 | |
| 36.80 | 0.00 | 0.0% | 37.00 | 37.60 | 36.60 | 1,520 | |
| 36.80 | -0.20 | -0.5% | 37.20 | 37.40 | 36.80 | 50 | |
| 37.00 | +0.20 | +0.5% | 37.00 | 37.40 | 37.00 | 1,620 | |
| 36.80 | -0.20 | -0.5% | 37.20 | 37.40 | 36.80 | 250 | |
| 37.00 | +0.20 | +0.5% | 36.80 | 37.40 | 36.80 | 260 | |
| 36.80 | +0.60 | +1.7% | 36.80 | 37.00 | 36.40 | 1,630 | |
| 36.20 | 0.00 | 0.0% | 36.40 | 37.40 | 35.80 | 2,040 | |
| 36.20 | -0.20 | -0.5% | 36.60 | 36.80 | 36.20 | 940 | |
| 36.40 | 0.00 | 0.0% | 36.60 | 36.80 | 36.20 | 1,050 | |
| 36.40 | +0.60 | +1.7% | 36.60 | 36.80 | 35.40 | 5,130 | |
| 35.80 | -0.80 | -2.2% | 36.80 | 37.20 | 35.40 | 5,460 | |
| 36.60 | -0.20 | -0.5% | 36.80 | 36.80 | 36.20 | 710 | |
| 36.80 | -0.80 | -2.1% | 37.60 | 37.60 | 35.80 | 11,700 | |
| 37.60 | +0.40 | +1.1% | 37.40 | 38.20 | 36.40 | 4,810 | |
| 37.20 | -0.40 | -1.1% | 37.40 | 37.60 | 37.00 | 810 | |
| 37.60 | -0.40 | -1.1% | 38.00 | 39.00 | 36.80 | 3,730 | |
| 38.00 | 0.00 | 0.0% | 37.80 | 38.00 | 37.40 | 480 | |
| 38.00 | -0.20 | -0.5% | 38.00 | 38.20 | 38.00 | 290 | |
| 38.20 | 0.00 | 0.0% | 38.20 | 38.40 | 38.20 | 260 | |
| 38.20 | +1.60 | +4.4% | 39.20 | 39.40 | 37.80 | 7,240 | |
| 36.60 | -1.60 | -4.2% | 38.00 | 39.60 | 36.40 | 16,390 | |
| 38.20 | +1.20 | +3.2% | 37.60 | 38.60 | 37.60 | 4,450 | |
| 37.00 | +0.60 | +1.6% | 39.40 | 40.00 | 36.60 | 17,240 | |
| 36.40 | -0.40 | -1.1% | 36.40 | 39.40 | 36.00 | 9,480 | |
| 36.80 | -0.40 | -1.1% | 36.80 | 37.80 | 36.40 | 900 | |
| 37.20 | +0.60 | +1.6% | 36.60 | 37.60 | 36.60 | 890 | |
| 36.60 | -0.60 | -1.6% | 36.60 | 37.00 | 36.40 | 690 | |
| 37.20 | +0.80 | +2.2% | 36.20 | 37.20 | 36.20 | 310 | |
| 36.40 | 0.00 | 0.0% | 36.60 | 37.00 | 36.20 | 450 | |
| 36.40 | -0.60 | -1.6% | 36.80 | 37.20 | 36.40 | 960 | |
| 37.00 | -0.20 | -0.5% | 37.20 | 38.20 | 36.80 | 8,220 | |
| 37.20 | -0.80 | -2.1% | 37.60 | 38.00 | 37.00 | 580 | |
| 38.00 | +2.00 | +5.6% | 39.00 | 41.00 | 37.20 | 17,170 | |
| 36.00 | -0.40 | -1.1% | 36.20 | 39.20 | 35.20 | 37,890 | |
| 36.40 | -0.20 | -0.5% | 36.40 | 36.60 | 36.00 | 630 | |
| 36.60 | +0.40 | +1.1% | 36.00 | 38.00 | 36.00 | 8,260 | |
| 36.20 | -1.00 | -2.7% | 37.40 | 37.40 | 36.00 | 1,280 | |
| 37.20 | +1.00 | +2.8% | 36.00 | 38.20 | 35.60 | 27,010 | |
| 36.20 | -0.80 | -2.2% | 37.20 | 37.20 | 36.20 | 1,050 | |
| 37.00 | 0.00 | 0.0% | 37.40 | 37.80 | 36.00 | 3,010 | |
| 37.00 | -0.60 | -1.6% | 37.40 | 37.40 | 36.20 | 2,900 | |
| 37.60 | -0.40 | -1.1% | 36.80 | 37.60 | 36.80 | 2,030 | |
| 38.00 | 0.00 | 0.0% | 38.00 | 38.20 | 36.60 | 3,360 | |
| 38.00 | +0.40 | +1.1% | 38.20 | 38.60 | 37.40 | 3,240 | |
| 37.60 | +0.20 | +0.5% | 38.00 | 39.00 | 35.80 | 8,450 | |
| 37.40 | -0.20 | -0.5% | 36.60 | 39.60 | 35.60 | 16,090 | |
| 37.60 | -0.80 | -2.1% | 38.40 | 39.80 | 36.00 | 16,520 | |
| 38.40 | -1.20 | -3.0% | 38.80 | 39.20 | 38.20 | 830 | |
| 39.60 | +1.40 | +3.7% | 39.60 | 39.80 | 38.80 | 1,050 | |
| 38.20 | -0.20 | -0.5% | 37.60 | 40.20 | 37.40 | 5,790 | |
| 38.40 | -0.80 | -2.0% | 38.60 | 39.40 | 37.40 | 12,580 | |
| 39.20 | +0.80 | +2.1% | 38.80 | 39.40 | 38.20 | 2,260 | |
| 38.40 | -0.60 | -1.5% | 38.00 | 39.60 | 37.00 | 9,270 | |
| 39.00 | +0.40 | +1.0% | 38.80 | 42.40 | 35.40 | 50,330 | |
| 38.60 | +1.00 | +2.7% | 38.20 | 41.60 | 36.60 | 42,510 | |
| 37.60 | +2.20 | +6.2% | 35.00 | 43.00 | 34.40 | 44,170 |
- Ticker
- RUS:KGKC
- Asset type
- Stock
- Exchange
- RUS
- Currency
- RUB
Where Kurganskaja Gener.Kompanija is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| RUS:KGKC · Home listing · This page | RUS | Russia | RUB |
| RUS:KGKCP | RUS | Russia | RUB |
Log in to ask 6ix AI your own questions about Kurganskaja Gener.Kompanija.