Stock listing
RUS:KFBA Ingrad Акции
Follow Ingrad into a list and get an email when it puts out news.
Share price · RUS:KFBA
1,630.00 RUB +5.00 (+0.3%)
Close on Oct 30, 2026
- Day range
- 1,625.00 – 1,635.00 RUBOct 30, 2026
- Volume
- 571 sharesOct 30, 2026
- 52-week range
- 1,450.00 – 2,104.00 RUBLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- 2.02M RUBMedian day 270 shares · 1 day with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · RUS:KFBA · RUB, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1,630.00 | +5.00 | +0.3% | 1,630.00 | 1,635.00 | 1,625.00 | 571 | |
| 1,625.00 | -40.00 | -2.4% | 1,660.00 | 1,660.00 | 1,610.00 | 153 | |
| 1,665.00 | +25.00 | +1.5% | 1,650.00 | 1,680.00 | 1,650.00 | 110 | |
| 1,640.00 | 0.00 | 0.0% | 1,630.00 | 1,655.00 | 1,630.00 | 1,271 | |
| 1,640.00 | -20.00 | -1.2% | 1,680.00 | 1,680.00 | 1,600.00 | 219 | |
| 1,660.00 | +5.00 | +0.3% | 1,640.00 | 1,660.00 | 1,640.00 | 6 | |
| 1,655.00 | 0.00 | 0.0% | 1,635.00 | 1,675.00 | 1,610.00 | 213 | |
| 1,655.00 | +15.00 | +0.9% | 1,645.00 | 1,670.00 | 1,640.00 | 44 | |
| 1,640.00 | -10.00 | -0.6% | 1,650.00 | 1,685.00 | 1,640.00 | 105 | |
| 1,650.00 | 0.00 | 0.0% | 1,650.00 | 1,680.00 | 1,640.00 | 310 | |
| 1,650.00 | +25.00 | +1.5% | 1,585.00 | 1,680.00 | 1,555.00 | 8,797 | |
| 1,625.00 | +25.00 | +1.6% | 1,545.00 | 1,700.00 | 1,535.00 | 4,097 | |
| 1,600.00 | +50.00 | +3.2% | 1,550.00 | 1,650.00 | 1,530.00 | 1,300 | |
| 1,550.00 | -20.00 | -1.3% | 1,550.00 | 1,550.00 | 1,530.00 | 207 | |
| 1,570.00 | -95.00 | -5.7% | 1,555.00 | 1,600.00 | 1,535.00 | 692 | |
| 1,665.00 | +30.00 | +1.8% | 1,565.00 | 1,680.00 | 1,535.00 | 1,122 | |
| 1,635.00 | +130.00 | +8.6% | 1,495.00 | 1,750.00 | 1,450.00 | 1,851 | |
| 1,505.00 | -5.00 | -0.3% | 1,525.00 | 1,525.00 | 1,455.00 | 379 | |
| 1,510.00 | -5.00 | -0.3% | 1,525.00 | 1,620.00 | 1,505.00 | 730 | |
| 1,515.00 | -20.00 | -1.3% | 1,530.00 | 1,570.00 | 1,480.00 | 769 | |
| 1,535.00 | +5.00 | +0.3% | 1,535.00 | 1,545.00 | 1,515.00 | 371 | |
| 1,530.00 | +5.00 | +0.3% | 1,500.00 | 1,575.00 | 1,475.00 | 1,098 | |
| 1,525.00 | -10.00 | -0.7% | 1,535.00 | 1,560.00 | 1,500.00 | 683 | |
| 1,535.00 | -35.00 | -2.2% | 1,545.00 | 1,595.00 | 1,525.00 | 1,295 | |
| 1,570.00 | -10.00 | -0.6% | 1,570.00 | 1,650.00 | 1,515.00 | 2,138 | |
| 1,580.00 | -20.00 | -1.3% | 1,590.00 | 1,590.00 | 1,550.00 | 192 | |
| 1,600.00 | -5.00 | -0.3% | 1,615.00 | 1,615.00 | 1,590.00 | 134 | |
| 1,605.00 | -10.00 | -0.6% | 1,620.00 | 1,655.00 | 1,600.00 | 1,851 | |
| 1,615.00 | +5.00 | +0.3% | 1,625.00 | 1,730.00 | 1,595.00 | 6,490 | |
| 1,610.00 | -5.00 | -0.3% | 1,615.00 | 1,700.00 | 1,585.00 | 3,341 | |
| 1,615.00 | +10.00 | +0.6% | 1,625.00 | 1,715.00 | 1,600.00 | 7,801 | |
| 1,605.00 | 0.00 | 0.0% | 1,605.00 | 1,615.00 | 1,600.00 | 83 | |
| 1,605.00 | -30.00 | -1.8% | 1,620.00 | 1,620.00 | 1,600.00 | 24 | |
| 1,635.00 | +10.00 | +0.6% | 1,625.00 | 1,645.00 | 1,615.00 | 64 | |
| 1,625.00 | 0.00 | 0.0% | 1,620.00 | 1,680.00 | 1,590.00 | 2,781 | |
| 1,625.00 | 0.00 | 0.0% | 1,605.00 | 1,710.00 | 1,590.00 | 10,483 | |
| 1,625.00 | +15.00 | +0.9% | 1,605.00 | 1,705.00 | 1,605.00 | 5,979 | |
| 1,610.00 | -25.00 | -1.5% | 1,610.00 | 1,675.00 | 1,605.00 | 1,839 | |
| 1,635.00 | -15.00 | -0.9% | 1,635.00 | 1,640.00 | 1,605.00 | 208 | |
| 1,650.00 | +10.00 | +0.6% | 1,650.00 | 1,650.00 | 1,625.00 | 181 | |
| 1,640.00 | 0.00 | 0.0% | 1,640.00 | 1,650.00 | 1,640.00 | 21 | |
| 1,640.00 | -15.00 | -0.9% | 1,640.00 | 1,650.00 | 1,635.00 | 55 | |
| 1,655.00 | -15.00 | -0.9% | 1,665.00 | 1,675.00 | 1,625.00 | 802 | |
| 1,670.00 | 0.00 | 0.0% | 1,655.00 | 1,680.00 | 1,650.00 | 73 | |
| 1,670.00 | -15.00 | -0.9% | 1,715.00 | 1,715.00 | 1,660.00 | 270 | |
| 1,685.00 | -5.00 | -0.3% | 1,695.00 | 1,765.00 | 1,685.00 | 1,411 | |
| 1,690.00 | +10.00 | +0.6% | 1,680.00 | 1,745.00 | 1,670.00 | 2,035 | |
| 1,680.00 | -25.00 | -1.5% | 1,720.00 | 1,745.00 | 1,680.00 | 275 | |
| 1,705.00 | +10.00 | +0.6% | 1,705.00 | 1,705.00 | 1,705.00 | 2 | |
| 1,695.00 | +10.00 | +0.6% | 1,695.00 | 1,695.00 | 1,680.00 | 37 | |
| 1,685.00 | -10.00 | -0.6% | 1,685.00 | 1,685.00 | 1,685.00 | 0 | |
| 1,695.00 | +5.00 | +0.3% | 1,695.00 | 1,700.00 | 1,665.00 | 20 | |
| 1,690.00 | -5.00 | -0.3% | 1,690.00 | 1,715.00 | 1,655.00 | 33 | |
| 1,695.00 | +40.00 | +2.4% | 1,670.00 | 1,695.00 | 1,665.00 | 78 | |
| 1,655.00 | 0.00 | 0.0% | 1,675.00 | 1,765.00 | 1,635.00 | 3,128 | |
| 1,655.00 | 0.00 | 0.0% | 1,675.00 | 1,725.00 | 1,645.00 | 1,624 | |
| 1,655.00 | +10.00 | +0.6% | 1,665.00 | 1,755.00 | 1,635.00 | 2,371 | |
| 1,645.00 | -35.00 | -2.1% | 1,680.00 | 1,735.00 | 1,600.00 | 931 | |
| 1,680.00 | 0.00 | 0.0% | 1,680.00 | 1,685.00 | 1,675.00 | 9 | |
| 1,680.00 | 0.00 | 0.0% | 1,680.00 | 1,680.00 | 1,670.00 | 26 | |
| 1,680.00 | +10.00 | +0.6% | 1,680.00 | 1,680.00 | 1,675.00 | 3 | |
| 1,670.00 | -25.00 | -1.5% | 1,700.00 | 1,700.00 | 1,655.00 | 56 | |
| 1,695.00 | 0.00 | 0.0% | 1,685.00 | 1,695.00 | 1,680.00 | 114 | |
| 1,695.00 | -5.00 | -0.3% | 1,695.00 | 1,710.00 | 1,695.00 | 16 | |
| 1,700.00 | +10.00 | +0.6% | 1,690.00 | 1,700.00 | 1,690.00 | 2 | |
| 1,690.00 | 0.00 | 0.0% | 1,690.00 | 1,705.00 | 1,690.00 | 4 | |
| 1,690.00 | 0.00 | 0.0% | 1,690.00 | 1,720.00 | 1,685.00 | 40 |
- Ticker
- RUS:KFBA
- Asset type
- Stock
- Exchange
- RUS
- Currency
- RUB
Decks
Investor Presentation (February 2013)
Investor deck · 7 slides · February 2013
Ingrad on 6ix
- Decks
- 1 deck · latest February 2013
Log in to ask 6ix AI your own questions about Ingrad.