Stock listing
RUS:KBSB TNS energo Kuban Company Акции
Follow TNS energo Kuban Company into a list and get an email when it puts out news.
Share price · RUS:KBSB
936.00 RUB -14.00 (-1.5%)
Close on Nov 3, 2026
- Day range
- 936.00 – 941.00 RUBNov 3, 2026
- Volume
- 120 sharesNov 3, 2026
- Market cap
- 16.12B RUBAt the close on Nov 3, 2026 · price × 17.22M shares outstanding
- 52-week range
- 630.00 – 1,038.50 RUBLowest and highest trades, Nov 5, 2025 – Nov 3, 2026
- Traded on an average day
- 1.21M RUBMedian day 840 shares · last 3 months, Aug 3, 2026 – Nov 3, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · RUS:KBSB · RUB, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 936.00 | -14.00 | -1.5% | 937.00 | 941.00 | 936.00 | 120 | |
| 950.00 | +24.00 | +2.6% | 940.00 | 970.00 | 933.00 | 1,020 | |
| 926.00 | +17.00 | +1.9% | 916.00 | 949.00 | 916.00 | 2,700 | |
| 909.00 | -8.00 | -0.9% | 919.00 | 919.00 | 908.00 | 80 | |
| 917.00 | -1.00 | -0.1% | 922.00 | 922.00 | 913.00 | 130 | |
| 918.00 | +2.00 | +0.2% | 919.00 | 927.00 | 915.00 | 250 | |
| 916.00 | -10.00 | -1.1% | 920.00 | 925.00 | 916.00 | 80 | |
| 926.00 | +26.00 | +2.9% | 913.00 | 928.00 | 913.00 | 730 | |
| 900.00 | +5.00 | +0.6% | 902.00 | 914.00 | 900.00 | 1,050 | |
| 895.00 | +9.00 | +1.0% | 901.00 | 901.00 | 892.00 | 210 | |
| 886.00 | +5.00 | +0.6% | 885.00 | 901.00 | 885.00 | 1,700 | |
| 881.00 | -3.00 | -0.3% | 890.00 | 895.00 | 881.00 | 1,300 | |
| 884.00 | -2.00 | -0.2% | 887.00 | 888.00 | 882.00 | 580 | |
| 886.00 | -11.00 | -1.2% | 897.00 | 897.00 | 886.00 | 160 | |
| 897.00 | +7.00 | +0.8% | 888.00 | 910.00 | 886.00 | 2,430 | |
| 890.00 | +5.00 | +0.6% | 891.00 | 891.00 | 888.00 | 120 | |
| 885.00 | -17.00 | -1.9% | 881.00 | 889.00 | 880.00 | 730 | |
| 902.00 | +32.00 | +3.7% | 873.00 | 910.00 | 869.00 | 4,000 | |
| 870.00 | -3.00 | -0.3% | 876.00 | 876.00 | 868.00 | 300 | |
| 873.00 | -4.00 | -0.5% | 882.00 | 882.00 | 873.00 | 370 | |
| 877.00 | +10.00 | +1.2% | 870.00 | 882.00 | 870.00 | 940 | |
| 867.00 | 0.00 | 0.0% | 875.00 | 877.00 | 864.00 | 970 | |
| 867.00 | +5.00 | +0.6% | 863.00 | 904.00 | 863.00 | 2,710 | |
| 862.00 | -2.00 | -0.2% | 866.00 | 868.00 | 860.00 | 420 | |
| 864.00 | -3.00 | -0.3% | 869.00 | 904.00 | 861.00 | 3,950 | |
| 867.00 | +3.00 | +0.3% | 862.00 | 913.00 | 857.00 | 4,650 | |
| 864.00 | +1.00 | +0.1% | 864.00 | 872.00 | 861.00 | 980 | |
| 863.00 | 0.00 | 0.0% | 867.00 | 906.00 | 861.00 | 2,630 | |
| 863.00 | 0.00 | 0.0% | 862.00 | 864.00 | 861.00 | 90 | |
| 863.00 | -1.00 | -0.1% | 870.00 | 909.00 | 861.00 | 3,410 | |
| 864.00 | -5.00 | -0.6% | 867.00 | 874.00 | 860.00 | 930 | |
| 869.00 | +3.00 | +0.3% | 869.00 | 910.00 | 855.00 | 3,210 | |
| 866.00 | -5.00 | -0.6% | 871.00 | 917.00 | 860.00 | 6,190 | |
| 871.00 | -1.00 | -0.1% | 881.00 | 910.00 | 866.00 | 4,260 | |
| 872.00 | 0.00 | 0.0% | 879.00 | 915.00 | 871.00 | 2,750 | |
| 872.00 | +4.00 | +0.5% | 880.00 | 880.00 | 856.00 | 290 | |
| 868.00 | -1.00 | -0.1% | 887.00 | 887.00 | 866.00 | 170 | |
| 869.00 | -3.00 | -0.3% | 866.00 | 875.00 | 866.00 | 70 | |
| 872.00 | -6.00 | -0.7% | 870.00 | 878.00 | 870.00 | 60 | |
| 878.00 | -3.00 | -0.3% | 892.00 | 892.00 | 874.00 | 440 | |
| 881.00 | -6.00 | -0.7% | 873.00 | 885.00 | 872.00 | 280 | |
| 887.00 | +17.00 | +2.0% | 866.00 | 915.00 | 866.00 | 1,600 | |
| 870.00 | +1.00 | +0.1% | 870.00 | 876.00 | 866.00 | 240 | |
| 869.00 | -10.00 | -1.1% | 880.00 | 880.00 | 863.00 | 1,110 | |
| 879.00 | +8.00 | +0.9% | 879.00 | 879.00 | 879.00 | 10 | |
| 871.00 | +10.00 | +1.2% | 885.00 | 885.00 | 871.00 | 90 | |
| 861.00 | -2.00 | -0.2% | 863.00 | 884.00 | 854.00 | 750 | |
| 863.00 | -17.00 | -1.9% | 868.00 | 885.00 | 855.00 | 840 | |
| 880.00 | +31.00 | +3.7% | 839.00 | 894.00 | 839.00 | 570 | |
| 849.00 | -46.00 | -5.1% | 892.00 | 892.00 | 840.00 | 780 | |
| 895.00 | +27.00 | +3.1% | 870.00 | 895.00 | 870.00 | 90 | |
| 868.00 | -43.00 | -4.7% | 901.00 | 910.00 | 842.00 | 2,020 | |
| 911.00 | +19.00 | +2.1% | 905.00 | 911.00 | 904.00 | 90 | |
| 892.00 | +10.00 | +1.1% | 907.00 | 930.00 | 892.00 | 4,030 | |
| 882.00 | +4.00 | +0.5% | 874.00 | 929.00 | 874.00 | 3,590 | |
| 878.00 | +27.00 | +3.2% | 855.00 | 886.00 | 855.00 | 660 | |
| 851.00 | +10.00 | +1.2% | 875.00 | 911.00 | 840.00 | 3,730 | |
| 841.00 | -53.00 | -5.9% | 870.00 | 902.00 | 835.00 | 1,530 | |
| 894.00 | -24.00 | -2.6% | 921.00 | 938.00 | 862.00 | 1,820 | |
| 918.00 | +19.00 | +2.1% | 902.00 | 925.00 | 901.00 | 750 | |
| 899.00 | +19.00 | +2.2% | 872.00 | 915.00 | 872.00 | 1,230 | |
| 880.00 | +10.00 | +1.1% | 867.00 | 880.00 | 858.00 | 920 | |
| 870.00 | +7.00 | +0.8% | 865.00 | 875.00 | 865.00 | 390 | |
| 863.00 | +4.00 | +0.5% | 864.00 | 875.00 | 859.00 | 2,590 | |
| 859.00 | -3.00 | -0.3% | 865.00 | 865.00 | 837.00 | 4,090 | |
| 862.00 | +21.00 | +2.5% | 850.00 | 863.00 | 842.00 | 800 | |
| 841.00 | +18.00 | +2.2% | 825.00 | 850.00 | 825.00 | 1,000 |
- Ticker
- RUS:KBSB
- Asset type
- Stock
- Exchange
- RUS
- Currency
- RUB
Log in to ask 6ix AI your own questions about TNS energo Kuban Company.