Stock listing
RUS:JNOS Slavneft-JANOS Акции
Home listing (RUS) of Slavneft-JANOS
Follow Slavneft-JANOS into a list and get an email when it puts out news.
Share price · RUS:JNOS
27.62 RUB +0.16 (+0.6%)
Close on Oct 30, 2026
- Day range
- 27.16 – 27.70 RUBOct 30, 2026
- Volume
- 44,100 sharesOct 30, 2026
- Market cap
- 25.76B RUBAt the close on Oct 30, 2026 · price × 932.7M shares outstanding
- 52-week range
- 15.70 – 72.54 RUBLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- 4.92M RUBMedian day 118,100 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| RUS:JNOS · Home | 27.62 RUB | +0.16 (+0.6%) | 44,100 | 27.48 | 27.70 | 27.16 | 27.46 | Close on Oct 30, 2026 |
| RUS:JNOSP | 12.88 RUB | +0.46 (+3.7%) | 321,900 | 12.90 | 13.30 | 12.62 | 12.42 | Close on Oct 27, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · RUS:JNOS · RUB, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 27.62 | +0.16 | +0.6% | 27.48 | 27.70 | 27.16 | 44,100 | |
| 27.46 | -0.44 | -1.6% | 27.90 | 28.20 | 27.10 | 57,200 | |
| 27.90 | -0.26 | -0.9% | 27.94 | 28.14 | 27.50 | 122,100 | |
| 28.16 | -0.12 | -0.4% | 28.54 | 28.58 | 27.60 | 63,600 | |
| 28.28 | -0.56 | -1.9% | 28.28 | 28.60 | 27.80 | 72,200 | |
| 28.84 | +0.96 | +3.4% | 28.16 | 29.48 | 27.52 | 117,200 | |
| 27.88 | +0.14 | +0.5% | 28.08 | 28.16 | 27.70 | 59,300 | |
| 27.74 | -0.62 | -2.2% | 28.32 | 28.32 | 27.32 | 65,100 | |
| 28.36 | -0.14 | -0.5% | 28.48 | 28.72 | 27.90 | 118,100 | |
| 28.50 | +0.10 | +0.4% | 28.84 | 29.04 | 28.24 | 82,400 | |
| 28.40 | +0.24 | +0.9% | 28.22 | 29.16 | 27.90 | 137,600 | |
| 28.16 | -0.04 | -0.1% | 28.02 | 28.24 | 27.70 | 67,100 | |
| 28.20 | -0.40 | -1.4% | 28.84 | 28.96 | 27.22 | 149,400 | |
| 28.60 | -0.96 | -3.2% | 29.66 | 29.66 | 27.80 | 153,200 | |
| 29.56 | +2.92 | +11.0% | 30.16 | 32.24 | 27.60 | 787,400 | |
| 26.64 | -0.10 | -0.4% | 26.40 | 29.30 | 25.22 | 390,600 | |
| 26.74 | 0.00 | 0.0% | 26.90 | 26.96 | 26.04 | 57,900 | |
| 26.74 | +0.12 | +0.5% | 26.72 | 27.02 | 26.58 | 11,600 | |
| 26.62 | -0.06 | -0.2% | 27.12 | 27.12 | 26.36 | 26,700 | |
| 26.68 | +0.42 | +1.6% | 26.74 | 27.50 | 26.02 | 121,500 | |
| 26.26 | -0.26 | -1.0% | 26.58 | 26.92 | 26.02 | 48,700 | |
| 26.52 | +0.20 | +0.8% | 26.62 | 26.98 | 26.36 | 21,500 | |
| 26.32 | -0.06 | -0.2% | 26.34 | 26.68 | 26.10 | 65,400 | |
| 26.38 | -0.56 | -2.1% | 26.66 | 26.88 | 26.34 | 46,700 | |
| 26.94 | -0.40 | -1.5% | 27.34 | 27.64 | 26.50 | 52,400 | |
| 27.34 | -0.08 | -0.3% | 27.32 | 27.64 | 27.26 | 14,900 | |
| 27.42 | -0.02 | -0.1% | 27.64 | 27.64 | 27.28 | 16,200 | |
| 27.44 | +0.40 | +1.5% | 26.90 | 27.78 | 26.70 | 84,700 | |
| 27.04 | +0.20 | +0.7% | 26.82 | 27.74 | 25.98 | 86,600 | |
| 26.84 | -1.04 | -3.7% | 27.84 | 28.58 | 26.50 | 84,400 | |
| 27.88 | -0.42 | -1.5% | 28.22 | 28.36 | 27.10 | 125,900 | |
| 28.30 | -0.66 | -2.3% | 29.00 | 29.00 | 27.62 | 96,600 | |
| 28.96 | -1.10 | -3.7% | 29.92 | 29.96 | 28.72 | 208,300 | |
| 30.06 | -0.42 | -1.4% | 30.40 | 30.72 | 29.46 | 253,700 | |
| 30.48 | +1.04 | +3.5% | 29.78 | 31.00 | 29.40 | 410,800 | |
| 29.44 | -0.42 | -1.4% | 30.32 | 30.32 | 28.36 | 389,100 | |
| 29.86 | +1.10 | +3.8% | 29.16 | 31.00 | 28.06 | 593,800 | |
| 28.76 | +0.48 | +1.7% | 29.90 | 29.90 | 28.52 | 138,800 | |
| 28.28 | +0.26 | +0.9% | 28.34 | 30.08 | 28.22 | 115,600 | |
| 28.02 | +0.20 | +0.7% | 27.82 | 29.74 | 27.80 | 262,000 | |
| 27.82 | -0.50 | -1.8% | 27.90 | 28.02 | 27.60 | 37,900 | |
| 28.32 | +0.04 | +0.1% | 29.00 | 29.00 | 27.56 | 217,200 | |
| 28.28 | +1.22 | +4.5% | 29.12 | 30.50 | 28.04 | 164,600 | |
| 27.06 | -0.10 | -0.4% | 27.30 | 29.44 | 27.00 | 362,700 | |
| 27.16 | +1.30 | +5.0% | 25.88 | 28.50 | 25.86 | 338,100 | |
| 25.86 | -0.88 | -3.3% | 26.90 | 27.10 | 25.50 | 49,900 | |
| 26.74 | -0.54 | -2.0% | 26.96 | 27.40 | 25.88 | 106,400 | |
| 27.28 | -0.14 | -0.5% | 27.44 | 27.88 | 25.98 | 74,100 | |
| 27.42 | -0.60 | -2.1% | 28.50 | 28.68 | 26.00 | 208,300 | |
| 28.02 | -1.22 | -4.2% | 29.40 | 29.40 | 28.00 | 57,300 | |
| 29.24 | +0.18 | +0.6% | 29.00 | 29.80 | 28.36 | 85,500 | |
| 29.06 | -0.26 | -0.9% | 29.36 | 30.28 | 28.50 | 148,700 | |
| 29.32 | +0.30 | +1.0% | 29.16 | 30.58 | 29.02 | 78,000 | |
| 29.02 | +0.94 | +3.3% | 28.76 | 31.20 | 28.24 | 329,500 | |
| 28.08 | +0.52 | +1.9% | 28.88 | 28.90 | 27.52 | 123,900 | |
| 27.56 | -1.58 | -5.4% | 29.10 | 29.26 | 27.14 | 165,800 | |
| 29.14 | -1.70 | -5.5% | 30.90 | 30.90 | 28.50 | 128,600 | |
| 30.84 | -0.08 | -0.3% | 31.08 | 31.08 | 30.46 | 106,400 | |
| 30.92 | -0.40 | -1.3% | 31.04 | 31.34 | 30.56 | 116,600 | |
| 31.32 | +0.20 | +0.6% | 31.26 | 31.46 | 30.16 | 226,900 | |
| 31.12 | -0.18 | -0.6% | 31.50 | 31.50 | 30.44 | 165,200 | |
| 31.30 | -0.38 | -1.2% | 31.32 | 32.36 | 30.32 | 428,900 | |
| 31.68 | +0.38 | +1.2% | 31.86 | 32.70 | 31.18 | 179,600 | |
| 31.30 | -0.36 | -1.1% | 31.98 | 33.50 | 31.00 | 349,400 | |
| 31.66 | -1.00 | -3.1% | 32.40 | 32.40 | 30.02 | 416,500 | |
| 32.66 | +0.10 | +0.3% | 32.88 | 33.48 | 30.34 | 333,800 | |
| 32.56 | -0.76 | -2.3% | 33.16 | 34.46 | 32.04 | 461,100 |
- Ticker
- RUS:JNOS
- Asset type
- Stock
- Exchange
- RUS
- Currency
- RUB
Latest news
Slavneft-JANOS on 6ix
- News releases
- 15 in all · newest Nov 24, 2023 · oldest 2020
Where Slavneft-JANOS is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| RUS:JNOS · Home listing · This page | RUS | Russia | RUB |
| RUS:JNOSP | RUS | Russia | RUB |
Log in to ask 6ix AI your own questions about Slavneft-JANOS.