Stock listing

RUS:IRAO Inter RAO Акции

Follow Inter RAO into a list and get an email when it puts out news.

Share price · RUS:IRAO

2.81 RUB +0.04 (+1.5%)

Close on Oct 30, 2026

Past year +1.8% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits
Day range
2.76 – 2.82 RUBOct 30, 2026
Volume
135.0M sharesOct 30, 2026
Market cap
206.6B RUBAt the close on Oct 30, 2026 · price × 73.54B shares outstanding
52-week range
2.05 – 3.66 RUBLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day
446.4M RUBMedian day 164.8M shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Inter RAO logo

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · RUS:IRAO · RUB, adjusted for splits

DayCloseChange%OpenHighLowVolume
2.809+0.041+1.5%2.7732.8182.76134,978,600
2.768-0.035-1.2%2.8152.8262.753170,897,300
2.803+0.008+0.3%2.8392.8572.797218,633,300
2.795-0.075-2.6%2.872.8762.772381,293,000
2.871+0.056+2.0%2.8152.8882.815310,170,200
2.814+0.127+4.7%2.7022.842.676323,125,500
2.687-0.05-1.8%2.762.762.67239,476,100
2.736+0.078+2.9%2.662.7792.635628,216,900
2.659+0.061+2.3%2.5992.6652.593196,268,800
2.598+0.002+0.1%2.5932.6342.56254,681,100
2.596+0.097+3.9%2.4962.6072.496176,287,600
2.499-0.047-1.8%2.5452.572.494107,468,000
2.546-0.028-1.1%2.5792.6092.525222,825,300
2.574+0.044+1.7%2.532.5892.51201,165,400
2.53+0.12+5.0%2.4482.5362.434311,464,500
2.41+0.024+1.0%2.3752.4492.375167,600,100
2.386-0.021-0.9%2.4082.4132.362102,826,100
2.407+0.028+1.2%2.382.4272.38152,289,500
2.379+0.002+0.1%2.3792.3862.342124,577,900
2.377+0.022+0.9%2.3472.3842.346108,263,800
2.355+0.023+1.0%2.3252.3612.32293,190,500
2.332+0.016+0.7%2.3162.352.30695,333,900
2.316-0.009-0.4%2.3252.3352.30199,046,400
2.325-0.018-0.8%2.3472.352.297184,895,400
2.343-0.03-1.3%2.382.3952.32112,636,100
2.373-0.032-1.4%2.4042.4162.36169,510,700
2.405+0.003+0.1%2.422.4292.375114,524,800
2.402-0.006-0.3%2.4112.4272.366126,234,800
2.409+0.038+1.6%2.382.4122.373113,101,200
2.371+0.029+1.2%2.3262.3892.326146,687,800
2.342-0.009-0.4%2.3572.3792.32595,867,700
2.35-0.02-0.8%2.3682.3832.333161,770,800
2.37-0.052-2.1%2.412.4222.358141,572,900
2.422-0.034-1.4%2.4492.4682.402148,678,600
2.457+0.077+3.2%2.3772.4652.371200,145,900
2.38-0.02-0.9%2.412.422.363124,050,300
2.40+0.055+2.3%2.3342.4092.331101,698,400
2.345-0.035-1.5%2.3832.3832.316101,900,900
2.381-0.019-0.8%2.402.4272.369132,933,000
2.40+0.014+0.6%2.392.422.34180,188,700
2.387+0.062+2.7%2.3462.402.337199,198,300
2.325+0.027+1.2%2.2982.3552.281169,823,100
2.298-0.019-0.8%2.2752.3052.27288,521,200
2.317+0.011+0.5%2.3122.3472.258212,687,300
2.306+0.065+2.9%2.2312.3122.228206,962,400
2.24-0.007-0.3%2.2462.2782.221115,934,100
2.248+0.016+0.7%2.2412.2662.221187,003,500
2.232-0.078-3.4%2.3072.322.22188,545,500
2.309+0.012+0.5%2.312.3392.29222,634,100
2.297-0.105-4.4%2.4092.4092.263279,294,800
2.402-0.002-0.1%2.4142.4342.383107,334,300
2.405-0.088-3.5%2.492.5142.382174,978,100
2.493+0.072+3.0%2.432.4962.407164,758,700
2.421+0.097+4.2%2.3352.4492.309251,625,000
2.324-0.099-4.1%2.452.4542.29315,829,800
2.423-0.107-4.2%2.522.5592.39206,816,200
2.53-0.101-3.9%2.612.6182.52174,535,400
2.631-0.031-1.1%2.6632.6742.601117,321,200
2.662+0.027+1.0%2.652.6682.64586,926,300
2.635+0.009+0.3%2.5782.6572.575121,776,700
2.626-0.03-1.1%2.6512.6692.566129,369,000
2.656-0.017-0.6%2.6732.702.62161,546,600
2.673+0.041+1.6%2.6552.7112.641251,614,200
2.632-0.002-0.1%2.632.6662.592184,198,200
2.634+0.069+2.7%2.572.642.562130,384,500
2.565+0.002+0.1%2.5552.5952.521147,628,700
2.564+0.014+0.5%2.582.652.541247,355,800
Ticker
RUS:IRAO
Asset type
Stock
Exchange
RUS
Currency
RUB

Latest news

Inter RAO: PJSC Inter RAO Announces RAS Financial Results for the First Quarter of 2019

Apr 25, 2019

Inter RAO: The Board of PJSC Inter RAO announces Annual General Meeting

Mar 15, 2019

Inter RAO: PJSC Inter RAO Announces RAS Financial Results for the First Nine Months of 2018

Oct 25, 2018

Inter RAO: Fitch Ratings confirms the international credit rating of Inter RAO Group, revising the outlook from stable to positive

Aug 6, 2018

Inter RAO: PJSC Inter RAO Announces RAS Financial Results for the First Six Months of 2018

Jul 25, 2018

Inter RAO: Group acquires its shares from RusHydro Group

Jul 5, 2018

Inter RAO: Group buybacks its shares from PJSC FGC

Jun 29, 2018

Inter RAO: PJSC rotates its top-managers

Jun 28, 2018

All Inter RAO news

Decks

Inter RAO on 6ix

News releases
8 in all · newest Apr 25, 2019 · oldest 2018
Decks
13 decks · latest Jul 30, 2025

Log in to ask 6ix AI your own questions about Inter RAO.