Stock listing

RUS:INGO INGO ETF Ingosstrakh Corpbonds Акции

Follow INGO ETF Ingosstrakh Corpbonds into a list and get an email when it puts out news.

Share price · RUS:INGO

170.90 RUB +0.20 (+0.1%)

Close on Oct 30, 2026

Past year +16.5% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits

Day range: 170.60 – 171.45 RUBOct 30, 2026
Volume: 11,829 sharesOct 30, 2026
52-week range: 146.50 – 171.45 RUBLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day: 3.27M RUBMedian day 16,026 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · RUS:INGO · RUB, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Fri, Oct 30	170.90	+0.20	+0.1%	171.05	171.45	170.60	11,829
Thu, Oct 29	170.70	-0.05	0.0%	170.80	171.00	170.55	27,448
Wed, Oct 28	170.75	+0.10	+0.1%	170.60	170.75	169.75	9,219
Tue, Oct 27	170.65	+0.25	+0.1%	170.10	170.75	170.10	11,224
Mon, Oct 26	170.40	+0.15	+0.1%	170.35	170.40	170.00	13,601
Fri, Oct 23	170.25	+0.20	+0.1%	170.05	170.40	169.85	13,779
Thu, Oct 22	170.05	-0.20	-0.1%	170.25	170.50	169.85	10,420
Wed, Oct 21	170.25	-0.10	-0.1%	170.75	170.75	169.70	16,026
Tue, Oct 20	170.35	+0.25	+0.1%	170.30	171.00	170.20	13,805
Mon, Oct 19	170.10	+0.15	+0.1%	169.95	170.35	169.80	17,109
Fri, Oct 16	169.95	+0.40	+0.2%	169.45	170.00	169.25	13,561
Thu, Oct 15	169.55	-0.45	-0.3%	169.90	170.10	169.20	28,817
Wed, Oct 14	170.00	+0.70	+0.4%	169.35	170.45	169.20	41,251
Tue, Oct 13	169.30	0.00	0.0%	169.25	170.00	169.10	14,838
Mon, Oct 12	169.30	+0.20	+0.1%	168.95	170.25	168.95	34,102
Fri, Oct 9	169.10	+0.25	+0.1%	168.80	169.30	168.50	7,936
Thu, Oct 8	168.85	-0.35	-0.2%	169.45	169.45	168.60	25,199
Wed, Oct 7	169.20	+0.15	+0.1%	169.50	169.65	168.55	9,812
Tue, Oct 6	169.05	-0.30	-0.2%	169.50	169.60	168.50	9,619
Mon, Oct 5	169.35	-0.05	0.0%	168.80	169.50	168.75	16,068
Fri, Oct 2	169.40	+0.85	+0.5%	168.50	169.50	168.25	35,110
Thu, Oct 1	168.55	-0.15	-0.1%	168.95	169.40	168.15	29,198
Wed, Sep 30	168.70	-0.40	-0.2%	169.10	169.35	168.25	32,440
Tue, Sep 29	169.10	+0.75	+0.4%	168.40	169.20	167.90	81,544
Mon, Sep 28	168.35	0.00	0.0%	168.30	169.30	167.90	49,598
Fri, Sep 25	168.35	-0.45	-0.3%	168.55	168.80	168.20	14,109
Thu, Sep 24	168.80	+0.20	+0.1%	168.60	168.95	168.35	24,833
Wed, Sep 23	168.60	-0.15	-0.1%	168.75	168.85	168.05	6,247
Tue, Sep 22	168.75	+0.15	+0.1%	168.70	168.90	168.20	18,819
Mon, Sep 21	168.60	+0.45	+0.3%	168.05	168.75	168.00	17,154
Fri, Sep 18	168.15	-0.25	-0.1%	168.40	168.45	167.75	21,984
Thu, Sep 17	168.40	+0.35	+0.2%	168.05	168.45	167.80	10,504
Wed, Sep 16	168.05	-0.25	-0.1%	168.35	168.55	167.85	17,601
Tue, Sep 15	168.30	+0.50	+0.3%	167.90	168.40	167.70	17,871
Mon, Sep 14	167.80	-0.25	-0.1%	168.05	168.05	167.65	14,504
Fri, Sep 11	168.05	0.00	0.0%	167.85	168.50	167.80	26,948
Thu, Sep 10	168.05	+0.60	+0.4%	167.40	168.05	167.40	16,138
Wed, Sep 9	167.45	-0.20	-0.1%	167.75	168.00	167.45	42,292
Tue, Sep 8	167.65	0.00	0.0%	167.10	167.85	167.10	8,501
Mon, Sep 7	167.65	+0.55	+0.3%	166.80	167.75	166.80	16,342
Fri, Sep 4	167.10	0.00	0.0%	166.80	167.45	166.80	14,185
Thu, Sep 3	167.10	-0.20	-0.1%	167.30	167.50	166.90	13,173
Wed, Sep 2	167.30	+0.10	+0.1%	167.35	167.55	167.00	10,888
Tue, Sep 1	167.20	+0.65	+0.4%	166.55	167.55	166.15	21,071
Mon, Aug 31	166.55	+0.20	+0.1%	166.35	166.95	166.30	11,269
Fri, Aug 28	166.35	+0.20	+0.1%	166.65	166.75	166.00	15,234
Thu, Aug 27	166.15	-0.05	0.0%	166.20	166.70	166.15	43,101
Wed, Aug 26	166.20	-0.15	-0.1%	166.35	166.75	166.20	20,177
Tue, Aug 25	166.35	+0.30	+0.2%	165.80	166.65	165.80	12,553
Mon, Aug 24	166.05	-0.10	-0.1%	166.00	166.60	166.00	15,403
Fri, Aug 21	166.15	-0.15	-0.1%	166.45	166.70	166.05	12,272
Thu, Aug 20	166.30	+0.25	+0.2%	166.35	166.45	166.05	7,165
Wed, Aug 19	166.05	0.00	0.0%	166.05	166.50	166.05	17,477
Tue, Aug 18	166.05	+0.10	+0.1%	165.85	166.45	165.85	18,328
Mon, Aug 17	165.95	-0.15	-0.1%	165.90	166.45	165.80	21,743
Fri, Aug 14	166.10	-0.45	-0.3%	166.55	166.55	165.85	21,886
Thu, Aug 13	166.55	-0.10	-0.1%	166.65	166.75	166.55	8,707
Wed, Aug 12	166.65	+0.05	0.0%	166.60	166.80	166.60	25,200
Tue, Aug 11	166.60	+0.15	+0.1%	166.45	166.75	166.40	14,566
Mon, Aug 10	166.45	+0.25	+0.2%	166.20	166.70	166.15	11,537
Fri, Aug 7	166.20	0.00	0.0%	166.20	166.35	165.95	9,976
Thu, Aug 6	166.20	+0.15	+0.1%	166.00	166.45	165.85	13,612
Wed, Aug 5	166.05	+0.05	0.0%	166.85	166.85	166.00	29,653
Tue, Aug 4	166.00	+0.50	+0.3%	165.35	166.10	165.35	14,341
Mon, Aug 3	165.50	+0.20	+0.1%	164.90	165.90	164.90	18,079
Fri, Jul 31	165.30	+0.35	+0.2%	165.00	165.50	165.00	11,511
Thu, Jul 30	164.95	+0.10	+0.1%	164.85	165.45	164.80	24,862

Ticker: RUS:INGO
Asset type: ETF
Exchange: RUS
Currency: RUB

INGO ETF Ingosstrakh Corpbonds on 6ix

What it is: Exchange-traded fund (ETF)