Stock listing

RUS:INFL INFL ETF Ingosstrakh Inflation Акции

Follow INFL ETF Ingosstrakh Inflation into a list and get an email when it puts out news.

Share price · RUS:INFL

153.38 RUB -0.36 (-0.2%)

Close on Nov 2, 2026

Past year +21.7% · daily closes, Nov 3, 2025 – Nov 2, 2026, adjusted for splits

Day range: 153.32 – 154.32 RUBNov 2, 2026
Volume: 38,864 sharesNov 2, 2026
52-week range: 124.68 – 159.24 RUBLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
Traded on an average day: 3.05M RUBMedian day 13,197 shares · last 3 months, Aug 3, 2026 – Nov 2, 2026

Daily closes

Last 3 months, Aug 3, 2026 – Nov 2, 2026 · RUS:INFL · RUB, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Mon, Nov 2	153.38	-0.36	-0.2%	153.74	154.32	153.32	38,864
Fri, Oct 30	153.74	-0.16	-0.1%	153.74	154.10	153.44	15,669
Thu, Oct 29	153.90	+0.04	0.0%	154.16	154.24	153.70	44,966
Wed, Oct 28	153.86	-0.16	-0.1%	154.08	154.32	153.28	20,736
Tue, Oct 27	154.02	-0.18	-0.1%	154.20	154.54	154.02	28,582
Mon, Oct 26	154.20	+0.22	+0.1%	154.36	154.50	153.98	17,512
Fri, Oct 23	153.98	-0.02	0.0%	153.90	154.58	153.66	20,988
Thu, Oct 22	154.00	0.00	0.0%	153.96	154.56	153.54	19,439
Wed, Oct 21	154.00	+0.12	+0.1%	154.14	154.16	153.64	10,679
Tue, Oct 20	153.88	-0.08	-0.1%	153.96	154.12	153.70	7,514
Mon, Oct 19	153.96	+0.30	+0.2%	154.10	154.18	153.76	15,907
Fri, Oct 16	153.66	+0.02	0.0%	153.64	153.94	153.64	13,222
Thu, Oct 15	153.64	-0.20	-0.1%	153.90	154.00	152.94	15,836
Wed, Oct 14	153.84	+0.42	+0.3%	153.94	154.00	153.42	7,007
Tue, Oct 13	153.42	-0.30	-0.2%	153.94	154.00	153.34	52,217
Mon, Oct 12	153.72	+0.32	+0.2%	153.54	154.18	153.54	31,244
Fri, Oct 9	153.40	+0.22	+0.1%	153.66	153.80	153.24	27,149
Thu, Oct 8	153.18	-0.42	-0.3%	153.80	154.00	152.86	45,253
Wed, Oct 7	153.60	+0.28	+0.2%	153.50	153.76	153.04	14,072
Tue, Oct 6	153.32	-0.12	-0.1%	153.00	153.62	152.98	41,876
Mon, Oct 5	153.44	-0.26	-0.2%	153.78	154.10	153.04	109,860
Fri, Oct 2	153.70	+1.44	+0.9%	152.58	153.78	152.30	40,058
Thu, Oct 1	152.26	+0.60	+0.4%	151.90	159.24	151.64	78,434
Wed, Sep 30	151.66	+0.40	+0.3%	151.26	151.74	151.22	11,266
Tue, Sep 29	151.26	+0.08	+0.1%	151.18	151.74	151.02	13,694
Mon, Sep 28	151.18	+0.52	+0.3%	151.12	151.22	150.92	18,330
Fri, Sep 25	150.66	+0.06	0.0%	150.68	150.94	150.10	7,665
Thu, Sep 24	150.60	-0.16	-0.1%	150.96	151.02	150.36	35,481
Wed, Sep 23	150.76	+0.90	+0.6%	150.06	151.28	149.52	13,172
Tue, Sep 22	149.86	-0.70	-0.5%	150.58	150.58	149.50	31,698
Mon, Sep 21	150.56	+0.62	+0.4%	149.94	150.56	149.60	16,653
Fri, Sep 18	149.94	+0.42	+0.3%	149.40	149.94	149.40	4,553
Thu, Sep 17	149.52	0.00	0.0%	149.96	149.96	149.42	3,808
Wed, Sep 16	149.52	+0.48	+0.3%	149.36	149.52	149.10	1,405
Tue, Sep 15	149.04	-0.10	-0.1%	149.16	149.64	149.04	9,745
Mon, Sep 14	149.14	-0.22	-0.1%	149.46	149.60	149.00	21,178
Fri, Sep 11	149.36	+0.66	+0.4%	148.68	149.36	148.60	8,280
Thu, Sep 10	148.70	+0.04	0.0%	148.80	149.02	148.66	5,820
Wed, Sep 9	148.66	-0.52	-0.3%	149.34	149.34	148.62	10,221
Tue, Sep 8	149.18	+0.58	+0.4%	148.72	149.18	148.68	2,305
Mon, Sep 7	148.60	+0.28	+0.2%	148.68	148.68	148.10	17,903
Fri, Sep 4	148.32	+0.02	0.0%	148.52	148.52	148.10	6,817
Thu, Sep 3	148.30	+0.22	+0.1%	148.14	148.30	147.48	3,145
Wed, Sep 2	148.08	+0.40	+0.3%	147.70	148.08	147.30	3,038
Tue, Sep 1	147.68	-0.12	-0.1%	148.00	148.00	147.50	29,945
Mon, Aug 31	147.80	+0.32	+0.2%	147.48	147.80	146.88	4,949
Fri, Aug 28	147.48	+0.26	+0.2%	147.00	147.50	146.96	54,575
Thu, Aug 27	147.22	-0.14	-0.1%	147.36	147.36	146.98	3,698
Wed, Aug 26	147.36	+0.60	+0.4%	147.16	147.46	147.06	2,793
Tue, Aug 25	146.76	-0.34	-0.2%	147.48	147.48	146.64	4,340
Mon, Aug 24	147.10	-0.04	0.0%	147.12	147.52	146.62	11,420
Fri, Aug 21	147.14	+0.40	+0.3%	146.46	147.14	145.98	6,795
Thu, Aug 20	146.74	0.00	0.0%	147.04	147.16	146.30	8,496
Wed, Aug 19	146.74	+0.18	+0.1%	147.04	147.12	146.64	2,716
Tue, Aug 18	146.56	-0.40	-0.3%	146.96	147.24	146.44	107,277
Mon, Aug 17	146.96	+0.02	0.0%	146.94	147.00	146.32	9,984
Fri, Aug 14	146.94	+0.40	+0.3%	146.92	146.94	146.28	4,079
Thu, Aug 13	146.54	+0.14	+0.1%	146.42	147.00	146.22	4,845
Wed, Aug 12	146.40	+0.40	+0.3%	146.08	146.52	146.00	5,123
Tue, Aug 11	146.00	-0.06	0.0%	145.54	146.10	145.54	2,767
Mon, Aug 10	146.06	+0.20	+0.1%	146.08	146.24	145.58	51,717
Fri, Aug 7	145.86	+0.14	+0.1%	146.14	146.14	145.28	5,614
Thu, Aug 6	145.72	+0.32	+0.2%	145.70	145.80	145.18	1,326
Wed, Aug 5	145.40	+0.84	+0.6%	145.62	145.62	144.70	22,909
Tue, Aug 4	144.56	-0.24	-0.2%	144.58	144.88	144.02	13,324
Mon, Aug 3	144.80	-0.20	-0.1%	145.20	145.64	144.78	11,615

Ticker: RUS:INFL
Asset type: ETF
Exchange: RUS
Currency: RUB

INFL ETF Ingosstrakh Inflation on 6ix

What it is: Exchange-traded fund (ETF)