Stock listing
RUS:IGST Izhstal 2ao Акции
Home listing (RUS) of Izhstal 2ao
Follow Izhstal 2ao into a list and get an email when it puts out news.
Share price · RUS:IGST
4,340.00 RUB -60.00 (-1.4%)
Close on Oct 30, 2026
- Day range
- 4,300.00 – 4,460.00 RUBOct 30, 2026
- Volume
- 209 sharesOct 30, 2026
- Market cap
- 3.48B RUBAt the close on Oct 30, 2026 · price × 800,729 shares outstanding
- 52-week range
- 3,300.00 – 5,020.00 RUBLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- 1.88M RUBMedian day 209 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| RUS:IGST · Home | 4,340.00 RUB | -60.00 (-1.4%) | 209 | 4,460.00 | 4,460.00 | 4,300.00 | 4,400.00 | Close on Oct 30, 2026 |
| RUS:IGSTP | 3,320.00 RUB | +130.00 (+4.1%) | 584 | 3,310.00 | 3,490.00 | 3,150.00 | 3,190.00 | Close on Oct 27, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · RUS:IGST · RUB, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 4,340.00 | -60.00 | -1.4% | 4,460.00 | 4,460.00 | 4,300.00 | 209 | |
| 4,400.00 | -100.00 | -2.2% | 4,500.00 | 4,500.00 | 4,380.00 | 219 | |
| 4,500.00 | +180.00 | +4.2% | 4,340.00 | 4,900.00 | 4,340.00 | 1,895 | |
| 4,320.00 | +100.00 | +2.4% | 4,340.00 | 4,400.00 | 4,260.00 | 225 | |
| 4,220.00 | -20.00 | -0.5% | 4,200.00 | 4,480.00 | 4,160.00 | 372 | |
| 4,240.00 | +20.00 | +0.5% | 4,200.00 | 4,260.00 | 4,160.00 | 195 | |
| 4,220.00 | -140.00 | -3.2% | 4,320.00 | 4,420.00 | 4,220.00 | 310 | |
| 4,360.00 | +120.00 | +2.8% | 4,200.00 | 4,620.00 | 4,200.00 | 1,547 | |
| 4,240.00 | +160.00 | +3.9% | 4,100.00 | 4,380.00 | 4,100.00 | 1,643 | |
| 4,080.00 | +20.00 | +0.5% | 4,080.00 | 4,120.00 | 4,040.00 | 122 | |
| 4,060.00 | -20.00 | -0.5% | 4,080.00 | 4,080.00 | 4,040.00 | 23 | |
| 4,080.00 | -40.00 | -1.0% | 4,120.00 | 4,180.00 | 4,040.00 | 247 | |
| 4,120.00 | -40.00 | -1.0% | 4,100.00 | 4,220.00 | 4,100.00 | 70 | |
| 4,160.00 | +100.00 | +2.5% | 4,060.00 | 4,260.00 | 4,000.00 | 570 | |
| 4,060.00 | -60.00 | -1.5% | 4,080.00 | 4,100.00 | 4,040.00 | 26 | |
| 4,120.00 | +40.00 | +1.0% | 4,100.00 | 4,120.00 | 4,100.00 | 2 | |
| 4,080.00 | -60.00 | -1.4% | 4,120.00 | 4,120.00 | 4,080.00 | 27 | |
| 4,140.00 | -40.00 | -1.0% | 4,160.00 | 4,200.00 | 4,100.00 | 326 | |
| 4,180.00 | +40.00 | +1.0% | 4,220.00 | 4,320.00 | 4,080.00 | 871 | |
| 4,140.00 | +60.00 | +1.5% | 4,080.00 | 4,360.00 | 4,000.00 | 730 | |
| 4,080.00 | -160.00 | -3.8% | 4,060.00 | 4,080.00 | 3,980.00 | 39 | |
| 4,240.00 | +260.00 | +6.5% | 4,060.00 | 4,280.00 | 4,040.00 | 342 | |
| 3,980.00 | -140.00 | -3.4% | 4,060.00 | 4,140.00 | 3,960.00 | 200 | |
| 4,120.00 | +60.00 | +1.5% | 4,160.00 | 4,260.00 | 4,020.00 | 82 | |
| 4,060.00 | -40.00 | -1.0% | 4,080.00 | 4,160.00 | 4,020.00 | 159 | |
| 4,100.00 | +40.00 | +1.0% | 4,060.00 | 4,120.00 | 4,020.00 | 45 | |
| 4,060.00 | -40.00 | -1.0% | 4,100.00 | 4,100.00 | 4,020.00 | 116 | |
| 4,100.00 | -100.00 | -2.4% | 4,200.00 | 4,200.00 | 4,060.00 | 146 | |
| 4,200.00 | +220.00 | +5.5% | 4,000.00 | 4,320.00 | 4,000.00 | 1,177 | |
| 3,980.00 | -60.00 | -1.5% | 3,960.00 | 3,980.00 | 3,920.00 | 15 | |
| 4,040.00 | +100.00 | +2.5% | 3,960.00 | 4,140.00 | 3,960.00 | 434 | |
| 3,940.00 | +20.00 | +0.5% | 3,920.00 | 4,000.00 | 3,880.00 | 74 | |
| 3,920.00 | -20.00 | -0.5% | 3,960.00 | 3,960.00 | 3,920.00 | 11 | |
| 3,940.00 | +20.00 | +0.5% | 4,000.00 | 4,000.00 | 3,900.00 | 58 | |
| 3,920.00 | +40.00 | +1.0% | 3,920.00 | 4,120.00 | 3,860.00 | 272 | |
| 3,880.00 | -40.00 | -1.0% | 3,900.00 | 3,900.00 | 3,860.00 | 20 | |
| 3,920.00 | +20.00 | +0.5% | 3,880.00 | 4,040.00 | 3,840.00 | 461 | |
| 3,900.00 | +40.00 | +1.0% | 3,860.00 | 4,080.00 | 3,800.00 | 366 | |
| 3,860.00 | 0.00 | 0.0% | 3,880.00 | 4,140.00 | 3,840.00 | 457 | |
| 3,860.00 | +80.00 | +2.1% | 3,860.00 | 3,920.00 | 3,820.00 | 83 | |
| 3,780.00 | +20.00 | +0.5% | 3,780.00 | 4,000.00 | 3,740.00 | 441 | |
| 3,760.00 | 0.00 | 0.0% | 3,820.00 | 3,820.00 | 3,740.00 | 202 | |
| 3,760.00 | -60.00 | -1.6% | 3,840.00 | 3,860.00 | 3,700.00 | 909 | |
| 3,820.00 | -80.00 | -2.1% | 3,900.00 | 3,980.00 | 3,740.00 | 1,136 | |
| 3,900.00 | +20.00 | +0.5% | 3,880.00 | 3,980.00 | 3,660.00 | 2,377 | |
| 3,880.00 | +60.00 | +1.6% | 3,900.00 | 3,900.00 | 3,880.00 | 46 | |
| 3,820.00 | -40.00 | -1.0% | 3,840.00 | 3,900.00 | 3,820.00 | 73 | |
| 3,860.00 | -20.00 | -0.5% | 3,860.00 | 3,880.00 | 3,840.00 | 48 | |
| 3,880.00 | +40.00 | +1.0% | 3,840.00 | 3,880.00 | 3,840.00 | 2 | |
| 3,840.00 | -80.00 | -2.0% | 3,900.00 | 3,920.00 | 3,800.00 | 141 | |
| 3,920.00 | -40.00 | -1.0% | 3,960.00 | 4,040.00 | 3,900.00 | 138 | |
| 3,960.00 | -100.00 | -2.5% | 4,140.00 | 4,140.00 | 3,920.00 | 552 | |
| 4,060.00 | +320.00 | +8.6% | 4,060.00 | 4,200.00 | 4,000.00 | 1,072 | |
| 3,740.00 | +80.00 | +2.2% | 3,720.00 | 4,060.00 | 3,700.00 | 2,349 | |
| 3,660.00 | -160.00 | -4.2% | 3,740.00 | 3,840.00 | 3,660.00 | 1,156 | |
| 3,820.00 | -100.00 | -2.6% | 3,900.00 | 3,960.00 | 3,820.00 | 77 | |
| 3,920.00 | -60.00 | -1.5% | 4,100.00 | 4,140.00 | 3,820.00 | 1,288 | |
| 3,980.00 | -180.00 | -4.3% | 4,100.00 | 4,180.00 | 3,900.00 | 289 | |
| 4,160.00 | +200.00 | +5.1% | 4,120.00 | 4,200.00 | 4,000.00 | 769 | |
| 3,960.00 | +120.00 | +3.1% | 3,800.00 | 4,240.00 | 3,760.00 | 2,153 | |
| 3,840.00 | +120.00 | +3.2% | 3,780.00 | 4,000.00 | 3,780.00 | 680 | |
| 3,720.00 | -40.00 | -1.1% | 3,800.00 | 3,800.00 | 3,720.00 | 44 | |
| 3,760.00 | 0.00 | 0.0% | 3,760.00 | 3,800.00 | 3,760.00 | 43 | |
| 3,760.00 | -20.00 | -0.5% | 3,780.00 | 3,780.00 | 3,720.00 | 75 | |
| 3,780.00 | +80.00 | +2.2% | 3,720.00 | 3,820.00 | 3,720.00 | 66 | |
| 3,700.00 | -20.00 | -0.5% | 3,760.00 | 3,900.00 | 3,620.00 | 949 | |
| 3,720.00 | -80.00 | -2.1% | 3,760.00 | 3,860.00 | 3,720.00 | 38 |
- Ticker
- RUS:IGST
- Asset type
- Stock
- Exchange
- RUS
- Currency
- RUB
Where Izhstal 2ao is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| RUS:IGST · Home listing · This page | RUS | Russia | RUB |
| RUS:IGSTP | RUS | Russia | RUB |
Log in to ask 6ix AI your own questions about Izhstal 2ao.