Stock listing

RUS:HYDR RusGidro Акции

Follow RusGidro into a list and get an email when it puts out news.

Share price · RUS:HYDR

0.474 RUB +0.016 (+3.4%)

Close on Oct 30, 2026

Past year +22.4% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits
Day range
0.457 – 0.474 RUBOct 30, 2026
Volume
765.4M sharesOct 30, 2026
Market cap
206.2B RUBAt the close on Oct 30, 2026 · price × 435.4B shares outstanding
52-week range
0.239 – 0.478 RUBLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day
160.9M RUBMedian day 338.0M shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
RusGidro logo

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · RUS:HYDR · RUB, adjusted for splits

DayCloseChange%OpenHighLowVolume
0.474+0.016+3.4%0.4610.4740.457765,428,000
0.458-0.009-1.9%0.4640.4640.450285,239,000
0.467-0.002-0.5%0.4710.4730.463306,742,000
0.469-0.002-0.5%0.4700.4780.463464,612,000
0.471+0.008+1.7%0.4690.4760.464509,623,000
0.463+0.019+4.2%0.4490.4660.448784,799,000
0.445-0.007-1.6%0.4530.4560.440377,141,000
0.452-0.013-2.8%0.4670.4720.447717,135,000
0.465+0.006+1.4%0.4690.4730.460596,560,000
0.459+0.021+4.8%0.4410.4700.4411,548,358,000
0.438+0.007+1.5%0.4310.4430.431457,618,000
0.431+0.003+0.8%0.4280.4400.423613,338,000
0.428-0.003-0.6%0.4300.4450.4201,280,140,000
0.430+0.022+5.4%0.4070.4360.4021,022,905,000
0.409+0.018+4.6%0.3920.4090.391418,767,000
0.391+0.001+0.2%0.3890.3950.383173,782,000
0.390-0.008-2.0%0.3970.3970.385234,192,000
0.398+0.003+0.7%0.3940.4040.392405,813,000
0.395+0.011+2.8%0.3860.3970.384388,996,000
0.384+0.009+2.4%0.3760.3890.375338,004,000
0.375-0.006-1.5%0.3770.3850.373260,449,000
0.381+0.003+0.7%0.3790.3830.376156,406,000
0.378+0.002+0.5%0.3790.3840.376258,853,000
0.376-0.003-0.8%0.3740.3790.360448,948,000
0.379-0.004-1.0%0.3840.3910.373262,984,000
0.383-0.004-1.0%0.3850.3880.379253,021,000
0.387+0.010+2.5%0.3830.3870.373306,992,000
0.378-0.012-3.0%0.3860.3900.372330,153,000
0.389+0.016+4.3%0.3770.3920.370454,336,000
0.373+0.006+1.7%0.3670.3780.364295,240,000
0.367+0.004+1.2%0.3640.3680.358166,339,000
0.363-0.011-3.0%0.3740.3750.360275,461,000
0.374-0.016-4.0%0.3910.3930.371371,727,000
0.389-0.003-0.7%0.3920.3940.386195,958,000
0.392+0.016+4.4%0.3780.3950.373419,140,000
0.376-0.010-2.5%0.3830.3850.372196,333,000
0.385+0.008+2.0%0.3770.3860.376271,186,000
0.378+0.003+0.7%0.3740.3800.370279,076,000
0.375+0.004+1.0%0.3680.3810.365655,401,000
0.371+0.003+0.9%0.3690.3730.361293,448,000
0.368+0.001+0.4%0.3700.3710.361251,066,000
0.367+0.007+1.9%0.3640.3730.362389,740,000
0.360-0.001-0.3%0.3510.3650.348260,788,000
0.361+0.003+0.7%0.3580.3660.347474,070,000
0.359+0.019+5.5%0.3370.3610.337505,873,000
0.340+0.003+0.9%0.3400.3490.335495,998,000
0.337+0.009+2.6%0.3290.3410.324317,595,000
0.329-0.006-1.8%0.3320.3350.325171,560,000
0.334+0.013+3.9%0.3250.3420.318439,595,000
0.322-0.022-6.4%0.3430.3440.319506,411,000
0.344+0.009+2.7%0.3350.3450.329228,399,000
0.335-0.005-1.6%0.3390.3470.333260,337,000
0.340+0.005+1.6%0.3360.3430.332135,223,000
0.335+0.014+4.4%0.3250.3400.319304,694,000
0.321-0.009-2.7%0.3280.3330.317390,224,000
0.330-0.004-1.1%0.3340.3410.316466,385,000
0.333-0.013-3.7%0.3410.3450.331326,845,000
0.346-0.008-2.3%0.3560.3570.341199,687,000
0.354+0.001+0.2%0.3550.3570.35386,790,000
0.354+0.001+0.3%0.3450.3590.345334,198,000
0.353+0.000+0.1%0.3540.3590.342251,940,000
0.353-0.002-0.5%0.3550.3600.346320,655,000
0.354+0.012+3.6%0.3400.3570.337544,294,000
0.342-0.002-0.6%0.3440.3460.332402,280,000
0.344+0.026+8.2%0.3210.3480.321709,459,000
0.318+0.004+1.4%0.3200.3260.312351,638,000
0.314+0.004+1.2%0.3150.3280.312486,967,000
Ticker
RUS:HYDR
Asset type
Stock
Exchange
RUS
Currency
RUB

Latest news

PJSC RusHydro: Application for delisting Depositary receipts

Jul 4, 2022

PJSC RusHydro: RusHydro Group announces its operating results for 1Q 2022

Apr 21, 2022

PJSC RusHydro: RusHydro paid coupons on series 09 bonds

Apr 19, 2022

PJSC RusHydro: Fitch Ratings withdrew PJSC RusHydro's credit rating

Apr 5, 2022

PJSC RusHydro: Moody's withdrew PJSC RusHydro's Issuer credit rating

Apr 1, 2022

PJSC RusHydro: Fitch Ratings downgraded PJSC RusHydro's credit rating

Mar 14, 2022

PJSC RusHydro: Moody's downgraded PJSC RusHydro's Issuer credit rating

Mar 11, 2022

PJSC RusHydro: S&P Global Ratings downgraded PJSC RusHydro's Issuer credit rating

Mar 9, 2022

PJSC RusHydro: Results of the Board of Directors Meeting on February 28, 2022

Mar 2, 2022

PJSC RusHydro: RusHydro Group announces 2021 IFRS results

Mar 1, 2022

All RusGidro news

Decks

RusGidro on 6ix

News releases
20 in all · newest Sep 11, 2023 · oldest 2022
Decks
10 decks · latest Nov 26, 2020

Log in to ask 6ix AI your own questions about RusGidro.