Stock listing

RUS:HNFG Henderson Акции

Follow Henderson into a list and get an email when it puts out news.

Share price · RUS:HNFG

294.80 RUB +1.60 (+0.5%)

Close on Oct 30, 2026

Past year -44.7% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits

Day range: 290.20 – 295.60 RUBOct 30, 2026
Volume: 16,833 sharesOct 30, 2026
52-week range: 257.20 – 558.00 RUBLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day: 10.02M RUBMedian day 20,652 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · RUS:HNFG · RUB, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Fri, Oct 30	294.80	+1.60	+0.5%	292.40	295.60	290.20	16,833
Thu, Oct 29	293.20	-1.80	-0.6%	295.20	296.80	291.20	17,586
Wed, Oct 28	295.00	+1.00	+0.3%	295.40	296.80	293.20	19,632
Tue, Oct 27	294.00	+3.80	+1.3%	290.80	297.40	290.80	81,317
Mon, Oct 26	290.20	+2.20	+0.8%	289.20	290.60	289.00	20,669
Fri, Oct 23	288.00	+0.20	+0.1%	289.20	289.20	285.80	20,652
Thu, Oct 22	287.80	-0.60	-0.2%	292.00	292.00	286.60	14,149
Wed, Oct 21	288.40	-8.00	-2.7%	296.40	298.80	287.60	29,739
Tue, Oct 20	296.40	+2.20	+0.7%	298.00	299.40	295.80	19,533
Mon, Oct 19	294.20	+5.40	+1.9%	299.40	304.00	292.40	139,168
Fri, Oct 16	288.80	+2.60	+0.9%	286.40	299.40	285.60	89,567
Thu, Oct 15	286.20	-0.60	-0.2%	287.60	288.00	284.00	34,561
Wed, Oct 14	286.80	-1.20	-0.4%	288.60	290.20	285.00	40,367
Tue, Oct 13	288.00	+7.40	+2.6%	281.20	290.00	281.20	91,901
Mon, Oct 12	280.60	-6.80	-2.4%	284.20	288.00	275.00	74,623
Fri, Oct 9	287.40	+1.20	+0.4%	285.60	288.00	276.40	74,461
Thu, Oct 8	286.20	0.00	0.0%	287.80	288.20	285.00	24,781
Wed, Oct 7	286.20	+8.40	+3.0%	281.20	293.40	281.20	266,184
Tue, Oct 6	277.80	+3.00	+1.1%	274.00	279.60	273.20	45,625
Mon, Oct 5	274.80	+1.80	+0.7%	272.40	274.80	272.40	17,889
Fri, Oct 2	273.00	+0.80	+0.3%	272.20	274.00	272.00	9,455
Thu, Oct 1	272.20	-1.40	-0.5%	273.80	273.80	272.00	11,160
Wed, Sep 30	273.60	-2.20	-0.8%	276.60	276.80	273.00	11,704
Tue, Sep 29	275.80	-5.40	-1.9%	277.80	278.00	274.20	10,927
Mon, Sep 28	281.20	+0.80	+0.3%	282.00	284.00	276.40	27,323
Fri, Sep 25	280.40	-0.40	-0.1%	284.00	284.00	280.00	12,855
Thu, Sep 24	280.80	-0.40	-0.1%	284.40	284.40	280.20	13,071
Wed, Sep 23	281.20	-2.20	-0.8%	284.40	284.80	280.00	14,924
Tue, Sep 22	283.40	+2.20	+0.8%	281.40	284.40	280.80	7,081
Mon, Sep 21	281.20	-2.60	-0.9%	284.80	285.80	280.60	8,946
Fri, Sep 18	283.80	+1.80	+0.6%	283.80	285.40	282.80	8,607
Thu, Sep 17	282.00	-6.60	-2.3%	287.60	287.60	281.00	17,874
Wed, Sep 16	288.60	-1.20	-0.4%	290.00	291.20	286.20	10,771
Tue, Sep 15	289.80	0.00	0.0%	291.00	292.60	288.60	13,395
Mon, Sep 14	289.80	+1.00	+0.3%	288.00	292.80	285.60	18,739
Fri, Sep 11	288.80	-3.40	-1.2%	291.00	292.00	285.20	16,831
Thu, Sep 10	292.20	+2.60	+0.9%	290.80	294.20	290.60	26,578
Wed, Sep 9	289.60	-10.20	-3.4%	298.60	300.20	288.00	40,584
Tue, Sep 8	299.80	+1.20	+0.4%	300.60	300.80	297.60	15,701
Mon, Sep 7	298.60	-4.00	-1.3%	302.40	303.60	298.00	20,622
Fri, Sep 4	302.60	+1.60	+0.5%	300.20	303.40	299.00	12,142
Thu, Sep 3	301.00	+4.20	+1.4%	297.20	302.40	297.20	13,915
Wed, Sep 2	296.80	-2.40	-0.8%	299.00	301.00	293.00	14,306
Tue, Sep 1	299.20	+3.20	+1.1%	301.00	302.20	297.80	21,677
Mon, Aug 31	296.00	0.00	0.0%	297.20	301.40	292.60	28,172
Fri, Aug 28	296.00	-2.20	-0.7%	299.00	303.80	293.80	18,345
Thu, Aug 27	298.20	-7.40	-2.4%	301.00	302.60	288.80	32,515
Wed, Aug 26	305.60	-10.80	-3.4%	317.40	326.00	300.60	86,525
Tue, Aug 25	316.40	+6.80	+2.2%	310.80	318.60	310.80	11,574
Mon, Aug 24	309.60	-8.40	-2.6%	318.80	320.60	309.20	14,197
Fri, Aug 21	318.00	+4.00	+1.3%	315.80	319.80	311.60	10,265
Thu, Aug 20	314.00	-7.40	-2.3%	318.00	326.20	313.40	15,691
Wed, Aug 19	321.40	+9.40	+3.0%	314.80	325.00	314.60	37,538
Tue, Aug 18	312.00	+6.60	+2.2%	306.80	314.80	303.40	28,616
Mon, Aug 17	305.40	-8.80	-2.8%	315.20	315.20	300.20	44,024
Fri, Aug 14	314.20	-0.60	-0.2%	316.80	319.00	310.00	23,222
Thu, Aug 13	314.80	-17.60	-5.3%	331.40	336.00	312.80	45,819
Wed, Aug 12	332.40	-8.40	-2.5%	340.20	343.60	330.40	30,646
Tue, Aug 11	340.80	+5.20	+1.5%	338.20	346.60	338.20	20,823
Mon, Aug 10	335.60	-0.80	-0.2%	333.20	338.40	331.20	14,765
Fri, Aug 7	336.40	+0.60	+0.2%	335.80	338.80	334.00	16,625
Thu, Aug 6	335.80	+1.20	+0.4%	341.80	343.80	331.20	32,447
Wed, Aug 5	334.60	+9.00	+2.8%	330.00	350.20	329.00	73,309
Tue, Aug 4	325.60	-2.00	-0.6%	325.60	330.80	324.20	37,406
Mon, Aug 3	327.60	+8.20	+2.6%	320.00	332.00	318.40	50,566
Fri, Jul 31	319.40	-1.40	-0.4%	320.20	323.00	315.00	25,691
Thu, Jul 30	320.80	+4.40	+1.4%	320.00	330.00	318.00	34,970

Ticker: RUS:HNFG
Asset type: Stock
Exchange: RUS
Currency: RUB