Stock listing

RUS:HEAD IPJSC Headhunter Акции

Follow IPJSC Headhunter into a list and get an email when it puts out news.

Share price · RUS:HEAD

2,685.00 RUB -10.00 (-0.4%)

Close on Oct 30, 2026

Past year -6.3% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits
Day range
2,680.00 – 2,727.00 RUBOct 30, 2026
Volume
110,087 sharesOct 30, 2026
52-week range
2,195.00 – 3,061.00 RUBLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day
519.7M RUBMedian day 157,881 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
IPJSC Headhunter logo

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · RUS:HEAD · RUB, adjusted for splits

DayCloseChange%OpenHighLowVolume
2,685.00-10.00-0.4%2,694.002,727.002,680.00110,087
2,695.00-24.00-0.9%2,716.002,736.002,686.0088,795
2,719.00-20.00-0.7%2,730.002,754.002,713.0086,336
2,739.00+22.00+0.8%2,714.002,766.002,712.00146,890
2,717.00+47.00+1.8%2,669.002,725.002,653.00131,292
2,670.00+22.00+0.8%2,640.002,679.002,630.0082,628
2,648.00-18.00-0.7%2,680.002,680.002,620.00140,586
2,666.00-60.00-2.2%2,720.002,730.002,655.00250,685
2,726.00+5.00+0.2%2,730.002,730.002,715.0088,125
2,721.00+3.00+0.1%2,721.002,732.002,705.00144,489
2,718.00+18.00+0.7%2,712.002,741.002,699.00152,637
2,700.00-57.00-2.1%2,751.002,770.002,694.00186,737
2,757.00-18.00-0.6%2,787.002,808.002,742.00224,206
2,775.00-5.00-0.2%2,769.002,845.002,765.00350,533
2,780.00+17.00+0.6%2,780.002,799.002,751.00164,889
2,763.00+8.00+0.3%2,747.002,792.002,744.00155,573
2,755.00-19.00-0.7%2,752.002,771.002,728.0088,171
2,774.00-2.00-0.1%2,776.002,800.002,750.00133,915
2,776.00+34.00+1.2%2,740.002,794.002,725.00208,667
2,742.00+27.00+1.0%2,709.002,755.002,702.00216,573
2,715.00+3.00+0.1%2,713.002,733.002,691.00143,861
2,712.00-5.00-0.2%2,718.002,725.002,701.00114,191
2,717.00-16.00-0.6%2,731.002,742.002,707.00137,142
2,733.00+15.00+0.6%2,709.002,756.002,706.00194,055
2,718.00-189.00-6.5%2,820.002,820.002,693.00676,965
2,907.00+12.00+0.4%2,905.002,913.002,876.00455,142
2,895.00+24.00+0.8%2,889.002,912.002,850.00309,288
2,871.00+15.00+0.5%2,865.002,890.002,852.00176,482
2,856.00+39.00+1.4%2,848.002,869.002,842.00201,771
2,817.00+6.00+0.2%2,813.002,878.002,804.00253,025
2,811.00+7.00+0.2%2,805.002,819.002,794.0085,530
2,804.00+1.000.0%2,822.002,829.002,775.00157,881
2,803.00-34.00-1.2%2,827.002,849.002,800.00123,406
2,837.00-8.00-0.3%2,838.002,851.002,822.00141,945
2,845.00+39.00+1.4%2,815.002,850.002,807.00198,933
2,806.00+8.00+0.3%2,800.002,815.002,775.00160,931
2,798.00+17.00+0.6%2,785.002,805.002,775.00150,374
2,781.00-6.00-0.2%2,796.002,796.002,760.00116,487
2,787.00-4.00-0.1%2,796.002,817.002,768.00157,345
2,791.00+24.00+0.9%2,770.002,805.002,741.00146,293
2,767.00+58.00+2.1%2,756.002,778.002,737.00126,193
2,709.00-4.00-0.1%2,718.002,762.002,691.00206,315
2,713.00-7.00-0.3%2,676.002,723.002,669.00119,119
2,720.00+25.00+0.9%2,699.002,740.002,657.00201,930
2,695.00+61.00+2.3%2,634.002,697.002,619.00129,562
2,634.00-5.00-0.2%2,652.002,665.002,610.00151,666
2,639.00-11.00-0.4%2,649.002,693.002,620.00246,399
2,650.00-63.00-2.3%2,720.002,741.002,622.00256,346
2,713.00+79.00+3.0%2,663.002,750.002,642.00251,413
2,634.00-104.00-3.8%2,749.002,751.002,590.00347,906
2,738.00+12.00+0.4%2,720.002,755.002,701.00144,719
2,726.00-24.00-0.9%2,745.002,767.002,713.00143,010
2,750.00+10.00+0.4%2,788.002,794.002,719.00193,792
2,740.00+29.00+1.1%2,723.002,794.002,702.00240,355
2,711.00-71.00-2.6%2,824.002,824.002,687.00346,647
2,782.00-47.00-1.7%2,808.002,918.002,765.00411,549
2,829.00-58.00-2.0%2,893.002,906.002,807.00180,369
2,887.00-13.00-0.4%2,918.002,934.002,866.00163,226
2,900.00+20.00+0.7%2,893.002,922.002,872.00178,930
2,880.00+45.00+1.6%2,833.002,910.002,833.00156,310
2,835.00-41.00-1.4%2,888.002,895.002,823.00161,864
2,876.00-35.00-1.2%2,910.002,920.002,859.00187,340
2,911.00+86.00+3.0%2,827.002,944.002,819.00213,254
2,825.00+44.00+1.6%2,807.002,844.002,762.00151,629
2,781.00+62.00+2.3%2,711.002,808.002,690.00161,812
2,719.00+29.00+1.1%2,700.002,783.002,657.00139,804
2,690.00+10.00+0.4%2,682.002,743.002,675.00136,590
Ticker
RUS:HEAD
Asset type
Stock
Exchange
RUS
Currency
RUB

Log in to ask 6ix AI your own questions about IPJSC Headhunter.