Stock listing

RUS:GTRK GTM Акции

Follow GTM into a list and get an email when it puts out news.

Share price · RUS:GTRK

46.40 RUB +0.70 (+1.5%)

Close on Oct 30, 2026

Past year -71.4% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits
Day range
45.60 – 46.80 RUBOct 30, 2026
Volume
42,730 sharesOct 30, 2026
Market cap
2.71B RUBAt the close on Oct 30, 2026 · price × 58.46M shares outstanding
52-week range
40.90 – 185.00 RUBLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day
7.41M RUBMedian day 96,990 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
GTM logo

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · RUS:GTRK · RUB, adjusted for splits

DayCloseChange%OpenHighLowVolume
46.40+0.70+1.5%46.0046.8045.6042,730
45.70-1.00-2.1%46.5046.5045.6040,030
46.70+0.40+0.9%46.5047.0046.1048,150
46.30-1.00-2.1%47.4047.4044.50185,050
47.30-0.20-0.4%47.4047.7047.0031,640
47.50+0.10+0.2%47.2047.7046.9031,310
47.40+0.40+0.9%47.5047.5046.8024,190
47.00-0.40-0.8%48.0048.2046.5068,750
47.40+0.80+1.7%46.5049.0046.40249,220
46.60+0.10+0.2%46.5047.0046.4029,290
46.50+0.30+0.6%46.6046.9046.0047,180
46.200.000.0%46.6046.7046.1019,410
46.20-1.40-2.9%47.1047.6046.1078,590
47.60+1.60+3.5%46.3048.3045.60173,240
46.00-0.20-0.4%46.6047.2045.3075,700
46.20-0.40-0.9%45.7047.1045.30105,320
46.60-1.00-2.1%47.7047.7044.40165,920
47.60+1.00+2.1%46.8048.2046.8078,530
46.60+0.20+0.4%46.7047.2046.3074,450
46.40-0.60-1.3%47.6047.6045.80116,340
47.00+0.40+0.9%46.4047.6046.1054,970
46.60-0.60-1.3%46.7046.7046.2068,480
47.20+0.20+0.4%46.9047.2046.1027,610
47.00+0.50+1.1%46.7047.2046.2014,710
46.50+0.10+0.2%46.5046.7046.2041,490
46.40-0.50-1.1%46.7047.0046.0027,660
46.90+0.10+0.2%47.1047.3046.6025,360
46.80-0.20-0.4%47.4047.7046.6058,130
47.00+0.40+0.9%46.8047.9046.6045,320
46.60-0.40-0.9%47.1047.6046.5067,790
47.00-0.10-0.2%47.5048.4046.5091,270
47.10-0.30-0.6%47.3047.6047.1027,210
47.40+0.10+0.2%47.3050.6046.60292,560
47.30-0.40-0.8%48.4048.4046.6064,440
47.70-0.50-1.0%47.7049.0047.4090,950
48.20+1.10+2.3%49.4049.5047.30117,370
47.10-0.40-0.8%47.2049.1046.50124,930
47.50-1.50-3.1%48.5048.6046.6099,040
49.00-0.80-1.6%50.3050.3048.10104,780
49.800.000.0%52.4052.4049.20396,960
49.80+3.40+7.3%46.7050.9046.70521,700
46.40+0.40+0.9%45.8047.1045.5094,170
46.00-0.40-0.9%46.0046.2045.5036,510
46.40+0.40+0.9%46.2048.0045.50139,850
46.00-1.30-2.7%44.9046.8044.20292,980
47.30+0.50+1.1%48.0048.3044.20243,120
46.80-0.20-0.4%46.7048.5045.1071,830
47.00+0.80+1.7%47.0049.2045.90348,910
46.20+0.30+0.7%45.8047.0044.30106,730
45.90+0.90+2.0%44.9046.7044.40223,250
45.00+0.40+0.9%45.9046.0044.3097,290
44.60-1.50-3.3%46.1046.1043.50181,730
46.10-0.20-0.4%47.0047.0044.60186,750
46.30+2.30+5.2%43.9048.0043.50529,030
44.00-5.80-11.6%48.8048.8041.401,165,350
49.80-4.80-8.8%55.0055.0048.80181,760
54.60-1.40-2.5%55.4056.2054.2096,990
56.00-3.90-6.5%60.0060.0055.30151,640
59.900.000.0%60.1060.6059.6031,660
59.90-0.20-0.3%60.1060.9057.50150,310
60.10-0.40-0.7%61.0061.4059.9054,800
60.50-0.80-1.3%61.7063.4059.40177,010
61.30+1.50+2.5%59.8062.6058.10288,220
59.80-0.90-1.5%60.1061.0058.00149,390
60.70+2.00+3.4%57.2061.1057.20224,910
58.70+0.80+1.4%58.7061.5055.30303,100
57.90+2.10+3.8%57.1061.3056.60485,250
Ticker
RUS:GTRK
Asset type
Stock
Sector
Industrials
Industry
Rail, trucking & logistics
Exchange
RUS
Currency
RUB

Decks

GTM on 6ix

Sector
Industrials
Industry
Rail, trucking & logistics
Decks
3 decks · latest 2020

Log in to ask 6ix AI your own questions about GTM.