Stock listing
RUS:GROD ETF Grod Dohod Growth Ind Акции
Follow ETF Grod Dohod Growth Ind into a list and get an email when it puts out news.
Share price · RUS:GROD
741.00 RUB +0.50 (+0.1%)
Close on Nov 3, 2026
- Day range
- 733.00 – 745.00 RUBNov 3, 2026
- Volume
- 266 sharesNov 3, 2026
- 52-week range
- 598.00 – 864.00 RUBLowest and highest trades, Nov 5, 2025 – Nov 3, 2026
- Traded on an average day
- 292,096 RUBMedian day 366 shares · last 3 months, Aug 3, 2026 – Nov 3, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · RUS:GROD · RUB, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 741.00 | +0.50 | +0.1% | 735.50 | 745.00 | 733.00 | 266 | |
| 740.50 | -9.00 | -1.2% | 756.00 | 756.50 | 735.50 | 419 | |
| 749.50 | +3.50 | +0.5% | 745.50 | 753.50 | 744.00 | 75 | |
| 746.00 | -4.50 | -0.6% | 750.50 | 751.50 | 745.00 | 625 | |
| 750.50 | +1.00 | +0.1% | 764.50 | 764.50 | 747.00 | 256 | |
| 749.50 | +5.50 | +0.7% | 743.00 | 753.50 | 743.00 | 139 | |
| 744.00 | +12.50 | +1.7% | 733.50 | 745.00 | 733.50 | 221 | |
| 731.50 | +8.50 | +1.2% | 725.00 | 735.50 | 719.00 | 334 | |
| 723.00 | -8.00 | -1.1% | 735.00 | 735.00 | 721.50 | 162 | |
| 731.00 | -1.50 | -0.2% | 737.00 | 737.00 | 728.00 | 699 | |
| 732.50 | +9.00 | +1.2% | 726.00 | 736.50 | 726.00 | 779 | |
| 723.50 | -1.50 | -0.2% | 728.00 | 732.50 | 723.50 | 758 | |
| 725.00 | +14.00 | +2.0% | 702.50 | 727.50 | 702.00 | 209 | |
| 711.00 | -8.00 | -1.1% | 718.00 | 719.50 | 710.00 | 1,078 | |
| 719.00 | -4.00 | -0.6% | 728.00 | 731.00 | 714.50 | 756 | |
| 723.00 | +16.50 | +2.3% | 713.00 | 726.50 | 713.00 | 250 | |
| 706.50 | +14.50 | +2.1% | 698.00 | 710.00 | 688.00 | 967 | |
| 692.00 | +4.50 | +0.7% | 694.50 | 701.50 | 685.50 | 189 | |
| 687.50 | -7.50 | -1.1% | 692.00 | 692.00 | 685.00 | 152 | |
| 695.00 | -0.50 | -0.1% | 692.00 | 699.50 | 690.50 | 135 | |
| 695.50 | +4.50 | +0.7% | 701.00 | 701.00 | 688.50 | 189 | |
| 691.00 | +11.50 | +1.7% | 682.50 | 694.00 | 682.00 | 117 | |
| 679.50 | +3.00 | +0.4% | 677.00 | 681.00 | 675.00 | 164 | |
| 676.50 | +6.50 | +1.0% | 671.00 | 679.00 | 671.00 | 59 | |
| 670.00 | -1.00 | -0.1% | 668.00 | 673.50 | 666.00 | 794 | |
| 671.00 | +1.00 | +0.1% | 663.00 | 671.50 | 660.00 | 620 | |
| 670.00 | -2.50 | -0.4% | 680.00 | 680.00 | 664.50 | 536 | |
| 672.50 | -4.00 | -0.6% | 674.00 | 677.50 | 670.50 | 188 | |
| 676.50 | +3.00 | +0.4% | 689.50 | 689.50 | 669.00 | 968 | |
| 673.50 | -6.00 | -0.9% | 682.00 | 683.00 | 671.50 | 639 | |
| 679.50 | +14.50 | +2.2% | 670.50 | 681.00 | 670.50 | 249 | |
| 665.00 | -3.50 | -0.5% | 671.50 | 671.50 | 664.50 | 130 | |
| 668.50 | +4.50 | +0.7% | 674.00 | 674.00 | 662.50 | 382 | |
| 664.00 | -9.50 | -1.4% | 678.00 | 678.00 | 663.00 | 429 | |
| 673.50 | -10.50 | -1.5% | 682.50 | 683.50 | 673.50 | 366 | |
| 684.00 | -7.50 | -1.1% | 688.50 | 688.50 | 682.50 | 496 | |
| 691.50 | +13.50 | +2.0% | 683.50 | 691.50 | 678.50 | 333 | |
| 678.00 | -6.50 | -0.9% | 689.00 | 689.00 | 673.00 | 233 | |
| 684.50 | +7.50 | +1.1% | 680.50 | 685.00 | 679.00 | 470 | |
| 677.00 | -8.50 | -1.2% | 686.50 | 686.50 | 675.00 | 235 | |
| 685.50 | -3.00 | -0.4% | 686.50 | 693.00 | 682.00 | 386 | |
| 688.50 | +2.00 | +0.3% | 693.00 | 693.00 | 680.50 | 545 | |
| 686.50 | +9.50 | +1.4% | 690.00 | 693.00 | 685.00 | 87 | |
| 677.00 | +5.00 | +0.7% | 676.50 | 688.50 | 669.50 | 708 | |
| 672.00 | -3.50 | -0.5% | 672.00 | 672.00 | 667.50 | 48 | |
| 675.50 | +5.00 | +0.7% | 674.50 | 680.00 | 663.50 | 330 | |
| 670.50 | +16.00 | +2.4% | 669.50 | 674.50 | 657.50 | 593 | |
| 654.50 | 0.00 | 0.0% | 661.00 | 661.00 | 651.50 | 137 | |
| 654.50 | -4.50 | -0.7% | 649.00 | 661.00 | 647.50 | 391 | |
| 659.00 | -14.50 | -2.2% | 674.00 | 674.00 | 649.50 | 142 | |
| 673.50 | +11.00 | +1.7% | 671.00 | 676.50 | 662.00 | 509 | |
| 662.50 | -25.00 | -3.6% | 674.50 | 674.50 | 655.50 | 235 | |
| 687.50 | -0.50 | -0.1% | 683.00 | 693.50 | 683.00 | 1,133 | |
| 688.00 | -9.50 | -1.4% | 700.50 | 703.50 | 683.50 | 508 | |
| 697.50 | +10.50 | +1.5% | 693.00 | 701.00 | 687.50 | 221 | |
| 687.00 | +18.50 | +2.8% | 674.00 | 694.00 | 674.00 | 396 | |
| 668.50 | -16.00 | -2.3% | 681.50 | 683.50 | 667.50 | 515 | |
| 684.50 | -26.00 | -3.7% | 707.00 | 714.50 | 682.00 | 304 | |
| 710.50 | -24.00 | -3.3% | 731.50 | 738.00 | 704.50 | 734 | |
| 734.50 | -6.00 | -0.8% | 745.00 | 745.50 | 731.00 | 175 | |
| 740.50 | +4.50 | +0.6% | 751.00 | 751.00 | 737.50 | 133 | |
| 736.00 | +8.00 | +1.1% | 723.50 | 738.00 | 723.50 | 121 | |
| 728.00 | -6.00 | -0.8% | 732.00 | 735.00 | 723.00 | 859 | |
| 734.00 | -3.00 | -0.4% | 741.00 | 742.50 | 729.00 | 696 | |
| 737.00 | +12.50 | +1.7% | 738.00 | 740.50 | 732.50 | 610 | |
| 724.50 | +1.00 | +0.1% | 730.00 | 730.00 | 715.50 | 421 | |
| 723.50 | +16.50 | +2.3% | 720.50 | 726.50 | 719.50 | 962 |
- Ticker
- RUS:GROD
- Asset type
- ETF
- Exchange
- RUS
- Currency
- RUB
ETF Grod Dohod Growth Ind on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about ETF Grod Dohod Growth Ind.